FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMotor
Strong Daily Stock price targets for FordMotor F-C are 24.62 and 24.74
Daily Target 1 | 24.52 |
Daily Target 2 | 24.6 |
Daily Target 3 | 24.643333333333 |
Daily Target 4 | 24.72 |
Daily Target 5 | 24.76 |
Daily price and volume Ford Motor
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 24.67 (-0.16%) | 24.60 | 24.57 - 24.69 | 0.6395 times | Wed 16 October 2024 | 24.71 (1.19%) | 24.42 | 24.38 - 24.74 | 0.9885 times | Tue 15 October 2024 | 24.42 (0.21%) | 24.43 | 24.32 - 24.55 | 1.2721 times | Mon 14 October 2024 | 24.37 (0.16%) | 24.29 | 24.27 - 24.39 | 0.7031 times | Fri 11 October 2024 | 24.33 (0.79%) | 24.10 | 24.05 - 24.39 | 2.9156 times | Thu 10 October 2024 | 24.14 (0.17%) | 24.14 | 24.07 - 24.21 | 0.3902 times | Wed 09 October 2024 | 24.10 (-0.45%) | 24.16 | 24.10 - 24.30 | 1.0796 times | Tue 08 October 2024 | 24.21 (0.79%) | 24.05 | 24.05 - 24.23 | 0.6601 times | Mon 07 October 2024 | 24.02 (-0.54%) | 24.03 | 23.91 - 24.15 | 0.8166 times | Fri 04 October 2024 | 24.15 (-0.25%) | 24.18 | 24.04 - 24.18 | 0.5346 times | Thu 03 October 2024 | 24.21 (0.08%) | 24.22 | 24.18 - 24.40 | 0.7117 times |
Weekly price and charts FordMotor
Strong weekly Stock price targets for FordMotor F-C are 24.47 and 24.94
Weekly Target 1 | 24.09 |
Weekly Target 2 | 24.38 |
Weekly Target 3 | 24.56 |
Weekly Target 4 | 24.85 |
Weekly Target 5 | 25.03 |
Weekly price and volumes for Ford Motor
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 24.67 (1.4%) | 24.29 | 24.27 - 24.74 | 0.7997 times | Fri 11 October 2024 | 24.33 (0.75%) | 24.03 | 23.91 - 24.39 | 1.301 times | Fri 04 October 2024 | 24.15 (-2.42%) | 24.75 | 24.04 - 24.81 | 1.232 times | Fri 27 September 2024 | 24.75 (-1.36%) | 25.03 | 24.69 - 25.09 | 0.7055 times | Fri 20 September 2024 | 25.09 (0.56%) | 24.98 | 24.59 - 25.13 | 1.1003 times | Fri 13 September 2024 | 24.95 (-0.4%) | 25.04 | 24.80 - 25.25 | 0.7188 times | Mon 09 September 2024 | 25.05 (0.04%) | 25.04 | 24.94 - 25.13 | 0.1725 times | Fri 06 September 2024 | 25.04 (0%) | 25.04 | 24.90 - 25.23 | 0.7814 times | Fri 30 August 2024 | 25.04 (0%) | 24.95 | 24.70 - 25.35 | 1.2251 times | Fri 30 August 2024 | 25.04 (2.71%) | 24.38 | 24.37 - 25.35 | 1.9638 times | Fri 23 August 2024 | 24.38 (2.01%) | 23.89 | 23.73 - 24.44 | 0.6524 times |
Monthly price and charts FordMotor
Strong monthly Stock price targets for FordMotor F-C are 24.29 and 25.12
Monthly Target 1 | 23.61 |
Monthly Target 2 | 24.14 |
Monthly Target 3 | 24.44 |
Monthly Target 4 | 24.97 |
Monthly Target 5 | 25.27 |
Monthly price and volumes Ford Motor
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 24.67 (1.77%) | 24.33 | 23.91 - 24.74 | 0.6126 times | Mon 30 September 2024 | 24.24 (-3.19%) | 25.04 | 24.16 - 25.25 | 0.8247 times | Fri 30 August 2024 | 25.04 (7.93%) | 23.30 | 22.86 - 25.35 | 1.2102 times | Wed 31 July 2024 | 23.20 (-1.28%) | 23.48 | 23.00 - 24.17 | 0.6774 times | Fri 28 June 2024 | 23.50 (0.73%) | 23.56 | 23.46 - 23.84 | 0.5713 times | Fri 31 May 2024 | 23.33 (-2.79%) | 24.06 | 22.93 - 24.59 | 0.9067 times | Tue 30 April 2024 | 24.00 (2.78%) | 23.47 | 22.41 - 24.30 | 1.4969 times | Thu 28 March 2024 | 23.35 (-3.23%) | 24.20 | 23.32 - 24.66 | 1.1155 times | Thu 29 February 2024 | 24.13 (-3.83%) | 25.09 | 23.47 - 25.38 | 1.4508 times | Wed 31 January 2024 | 25.09 (7.08%) | 23.41 | 23.33 - 25.25 | 1.1339 times | Fri 29 December 2023 | 23.43 (-1.18%) | 23.62 | 23.34 - 24.76 | 1.0625 times |
Indicator Analysis of FordMotor
Tomorrow's movement Prediction of Ford Motor F-C appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ford Motor F-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ford Motor F-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.6
Munafa value: 60 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FordMotor (F-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FordMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FordMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FordMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FordMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FordMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and FordMotor F-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FordMotor F-C stock. Volume based technical analysis of FordMotor F-C stock is negative.
FordMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ford Motor F-C
DMA (daily moving average) of Ford Motor F-C
DMA period | DMA value |
5 day DMA | 24.5 |
12 day DMA | 24.29 |
20 day DMA | 24.47 |
35 day DMA | 24.7 |
50 day DMA | 24.57 |
100 day DMA | 24.15 |
150 day DMA | 23.98 |
200 day DMA | 24.08 |
EMA (exponential moving average) of Ford Motor F-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.52 | 24.45 | 24.32 |
12 day EMA | 24.44 | 24.4 | 24.34 |
20 day EMA | 24.47 | 24.45 | 24.42 |
35 day EMA | 24.44 | 24.43 | 24.41 |
50 day EMA | 24.47 | 24.46 | 24.45 |
SMA (simple moving average) of Ford Motor F-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.5 | 24.39 | 24.27 |
12 day SMA | 24.29 | 24.25 | 24.21 |
20 day SMA | 24.47 | 24.49 | 24.5 |
35 day SMA | 24.7 | 24.71 | 24.72 |
50 day SMA | 24.57 | 24.55 | 24.53 |
100 day SMA | 24.15 | 24.14 | 24.12 |
150 day SMA | 23.98 | 23.98 | 23.98 |
200 day SMA | 24.08 | 24.07 | 24.07 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.