FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMotor
Strong Daily Stock price targets for FordMotor F-C are 20.56 and 20.96
Daily Target 1 | 20.24 |
Daily Target 2 | 20.48 |
Daily Target 3 | 20.64 |
Daily Target 4 | 20.88 |
Daily Target 5 | 21.04 |
Daily price and volume Ford Motor
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.72 (1.52%) | 20.45 | 20.40 - 20.80 | 3.2104 times | Thu 29 May 2025 | 20.41 (1.09%) | 20.40 | 20.30 - 20.46 | 0.7428 times | Wed 28 May 2025 | 20.19 (-0.93%) | 20.46 | 20.15 - 20.46 | 1.002 times | Tue 27 May 2025 | 20.38 (1.6%) | 20.13 | 20.07 - 20.43 | 0.5068 times | Fri 23 May 2025 | 20.06 (0.25%) | 20.02 | 19.87 - 20.14 | 0.7827 times | Thu 22 May 2025 | 20.01 (0.65%) | 19.78 | 19.78 - 20.07 | 0.5467 times | Wed 21 May 2025 | 19.88 (-1.78%) | 20.24 | 19.80 - 20.29 | 1.095 times | Tue 20 May 2025 | 20.24 (0%) | 20.23 | 20.13 - 20.46 | 0.7079 times | Tue 20 May 2025 | 20.24 (-0.05%) | 20.23 | 20.13 - 20.46 | 0.7079 times | Mon 19 May 2025 | 20.25 (-0.1%) | 20.18 | 20.05 - 20.25 | 0.6979 times | Fri 16 May 2025 | 20.27 (-1.03%) | 20.20 | 20.01 - 20.27 | 1.0419 times |
Weekly price and charts FordMotor
Strong weekly Stock price targets for FordMotor F-C are 20.4 and 21.13
Weekly Target 1 | 19.8 |
Weekly Target 2 | 20.26 |
Weekly Target 3 | 20.53 |
Weekly Target 4 | 20.99 |
Weekly Target 5 | 21.26 |
Weekly price and volumes for Ford Motor
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.72 (3.29%) | 20.13 | 20.07 - 20.80 | 2.0829 times | Fri 23 May 2025 | 20.06 (-0.89%) | 20.23 | 19.78 - 20.46 | 1.1945 times | Tue 20 May 2025 | 20.24 (-0.15%) | 20.18 | 20.05 - 20.46 | 0.5361 times | Fri 16 May 2025 | 20.27 (-0.69%) | 20.60 | 20.01 - 20.74 | 1.4708 times | Fri 09 May 2025 | 20.41 (-1.69%) | 20.75 | 20.35 - 21.28 | 1.702 times | Fri 02 May 2025 | 20.76 (1.27%) | 20.58 | 20.27 - 20.99 | 1.3573 times | Fri 25 April 2025 | 20.50 (4.33%) | 19.51 | 19.41 - 20.51 | 1.3098 times | Thu 17 April 2025 | 19.65 (-0.05%) | 19.68 | 19.44 - 19.96 | 0.3466 times | Wed 16 April 2025 | 19.66 (0%) | 19.68 | 19.44 - 19.82 | 0 times | Wed 16 April 2025 | 19.66 (0%) | 19.68 | 19.44 - 19.82 | 0 times | Wed 16 April 2025 | 19.66 (0%) | 19.68 | 19.44 - 19.82 | 0 times |
Monthly price and charts FordMotor
Strong monthly Stock price targets for FordMotor F-C are 20.25 and 21.75
Monthly Target 1 | 19.09 |
Monthly Target 2 | 19.91 |
Monthly Target 3 | 20.593333333333 |
Monthly Target 4 | 21.41 |
Monthly Target 5 | 22.09 |
Monthly price and volumes Ford Motor
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.72 (1.02%) | 20.54 | 19.78 - 21.28 | 0.9797 times | Wed 30 April 2025 | 20.51 (-3.57%) | 20.91 | 19.20 - 20.97 | 1.3489 times | Fri 28 March 2025 | 21.27 (-3.27%) | 22.13 | 21.13 - 22.23 | 0.6845 times | Fri 28 February 2025 | 21.99 (-3.47%) | 22.67 | 21.74 - 23.00 | 0.6509 times | Fri 31 January 2025 | 22.78 (-0.48%) | 23.00 | 22.40 - 23.49 | 0.8526 times | Tue 31 December 2024 | 22.89 (-3.86%) | 23.60 | 22.62 - 23.75 | 1.6066 times | Tue 26 November 2024 | 23.81 (-2.62%) | 24.41 | 23.74 - 25.02 | 0.8105 times | Thu 31 October 2024 | 24.45 (0.87%) | 24.33 | 23.91 - 24.79 | 1.0033 times | Mon 30 September 2024 | 24.24 (-3.19%) | 25.04 | 24.16 - 25.25 | 0.8361 times | Fri 30 August 2024 | 25.04 (7.93%) | 23.30 | 22.86 - 25.35 | 1.2269 times | Wed 31 July 2024 | 23.20 (-1.28%) | 23.48 | 23.00 - 24.17 | 0.6867 times |
Indicator Analysis of FordMotor
Tomorrow's movement Prediction of Ford Motor F-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ford Motor F-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ford Motor F-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ford Motor F-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ford Motor F-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.26
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FordMotor (F-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FordMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FordMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FordMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FordMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FordMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and FordMotor F-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FordMotor F-C stock. Volume based technical analysis of FordMotor F-C stock is negative.
FordMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ford Motor F-C
DMA (daily moving average) of Ford Motor F-C
DMA period | DMA value |
5 day DMA | 20.35 |
12 day DMA | 20.26 |
20 day DMA | 20.42 |
35 day DMA | 20.27 |
50 day DMA | 20.2 |
100 day DMA | 21.24 |
150 day DMA | 22.01 |
200 day DMA | 22.68 |
EMA (exponential moving average) of Ford Motor F-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.41 | 20.26 | 20.19 |
12 day EMA | 20.34 | 20.27 | 20.24 |
20 day EMA | 20.33 | 20.29 | 20.28 |
35 day EMA | 20.32 | 20.3 | 20.29 |
50 day EMA | 20.31 | 20.29 | 20.28 |
SMA (simple moving average) of Ford Motor F-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.35 | 20.21 | 20.1 |
12 day SMA | 20.26 | 20.23 | 20.23 |
20 day SMA | 20.42 | 20.42 | 20.42 |
35 day SMA | 20.27 | 20.24 | 20.22 |
50 day SMA | 20.2 | 20.2 | 20.21 |
100 day SMA | 21.24 | 21.26 | 21.29 |
150 day SMA | 22.01 | 22.04 | 22.07 |
200 day SMA | 22.68 | 22.7 | 22.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.