Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FordMotor

Strong Daily Stock price targets for FordMotor F-C are 24.62 and 24.74

Daily Target 124.52
Daily Target 224.6
Daily Target 324.643333333333
Daily Target 424.72
Daily Target 524.76

Daily price and volume Ford Motor

Date Closing Open Range Volume
Thu 17 October 2024 24.67 (-0.16%) 24.60 24.57 - 24.69 0.6395 times
Wed 16 October 2024 24.71 (1.19%) 24.42 24.38 - 24.74 0.9885 times
Tue 15 October 2024 24.42 (0.21%) 24.43 24.32 - 24.55 1.2721 times
Mon 14 October 2024 24.37 (0.16%) 24.29 24.27 - 24.39 0.7031 times
Fri 11 October 2024 24.33 (0.79%) 24.10 24.05 - 24.39 2.9156 times
Thu 10 October 2024 24.14 (0.17%) 24.14 24.07 - 24.21 0.3902 times
Wed 09 October 2024 24.10 (-0.45%) 24.16 24.10 - 24.30 1.0796 times
Tue 08 October 2024 24.21 (0.79%) 24.05 24.05 - 24.23 0.6601 times
Mon 07 October 2024 24.02 (-0.54%) 24.03 23.91 - 24.15 0.8166 times
Fri 04 October 2024 24.15 (-0.25%) 24.18 24.04 - 24.18 0.5346 times
Thu 03 October 2024 24.21 (0.08%) 24.22 24.18 - 24.40 0.7117 times

 Daily chart FordMotor

Weekly price and charts FordMotor

Strong weekly Stock price targets for FordMotor F-C are 24.47 and 24.94

Weekly Target 124.09
Weekly Target 224.38
Weekly Target 324.56
Weekly Target 424.85
Weekly Target 525.03

Weekly price and volumes for Ford Motor

Date Closing Open Range Volume
Thu 17 October 2024 24.67 (1.4%) 24.29 24.27 - 24.74 0.7997 times
Fri 11 October 2024 24.33 (0.75%) 24.03 23.91 - 24.39 1.301 times
Fri 04 October 2024 24.15 (-2.42%) 24.75 24.04 - 24.81 1.232 times
Fri 27 September 2024 24.75 (-1.36%) 25.03 24.69 - 25.09 0.7055 times
Fri 20 September 2024 25.09 (0.56%) 24.98 24.59 - 25.13 1.1003 times
Fri 13 September 2024 24.95 (-0.4%) 25.04 24.80 - 25.25 0.7188 times
Mon 09 September 2024 25.05 (0.04%) 25.04 24.94 - 25.13 0.1725 times
Fri 06 September 2024 25.04 (0%) 25.04 24.90 - 25.23 0.7814 times
Fri 30 August 2024 25.04 (0%) 24.95 24.70 - 25.35 1.2251 times
Fri 30 August 2024 25.04 (2.71%) 24.38 24.37 - 25.35 1.9638 times
Fri 23 August 2024 24.38 (2.01%) 23.89 23.73 - 24.44 0.6524 times

 weekly chart FordMotor

Monthly price and charts FordMotor

Strong monthly Stock price targets for FordMotor F-C are 24.29 and 25.12

Monthly Target 123.61
Monthly Target 224.14
Monthly Target 324.44
Monthly Target 424.97
Monthly Target 525.27

Monthly price and volumes Ford Motor

Date Closing Open Range Volume
Thu 17 October 2024 24.67 (1.77%) 24.33 23.91 - 24.74 0.6126 times
Mon 30 September 2024 24.24 (-3.19%) 25.04 24.16 - 25.25 0.8247 times
Fri 30 August 2024 25.04 (7.93%) 23.30 22.86 - 25.35 1.2102 times
Wed 31 July 2024 23.20 (-1.28%) 23.48 23.00 - 24.17 0.6774 times
Fri 28 June 2024 23.50 (0.73%) 23.56 23.46 - 23.84 0.5713 times
Fri 31 May 2024 23.33 (-2.79%) 24.06 22.93 - 24.59 0.9067 times
Tue 30 April 2024 24.00 (2.78%) 23.47 22.41 - 24.30 1.4969 times
Thu 28 March 2024 23.35 (-3.23%) 24.20 23.32 - 24.66 1.1155 times
Thu 29 February 2024 24.13 (-3.83%) 25.09 23.47 - 25.38 1.4508 times
Wed 31 January 2024 25.09 (7.08%) 23.41 23.33 - 25.25 1.1339 times
Fri 29 December 2023 23.43 (-1.18%) 23.62 23.34 - 24.76 1.0625 times

 monthly chart FordMotor

Indicator Analysis of FordMotor

Tomorrow's movement Prediction of Ford Motor F-C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ford Motor F-C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ford Motor F-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.6

Munafa value: 60 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FordMotor (F-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FordMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FordMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FordMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FordMotor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FordMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.33 and FordMotor F-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FordMotor F-C stock. Volume based technical analysis of FordMotor F-C stock is negative.

FordMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ford Motor F-C

DMA (daily moving average) of Ford Motor F-C

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.29
20 day DMA 24.47
35 day DMA 24.7
50 day DMA 24.57
100 day DMA 24.15
150 day DMA 23.98
200 day DMA 24.08

EMA (exponential moving average) of Ford Motor F-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.4524.32
12 day EMA24.4424.424.34
20 day EMA24.4724.4524.42
35 day EMA24.4424.4324.41
50 day EMA24.4724.4624.45

SMA (simple moving average) of Ford Motor F-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.3924.27
12 day SMA24.2924.2524.21
20 day SMA24.4724.4924.5
35 day SMA24.724.7124.72
50 day SMA24.5724.5524.53
100 day SMA24.1524.1424.12
150 day SMA23.9823.9823.98
200 day SMA24.0824.0724.07
Back to top | Use Dark Theme