BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 12.35 and 12.47
Daily Target 1 | 12.25 |
Daily Target 2 | 12.33 |
Daily Target 3 | 12.37 |
Daily Target 4 | 12.45 |
Daily Target 5 | 12.49 |
Daily price and volume Blackstone Gso
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 12.41 (1.06%) | 12.32 | 12.29 - 12.41 | 2.1749 times | Fri 27 June 2025 | 12.28 (0.33%) | 12.24 | 12.24 - 12.28 | 0.5245 times | Thu 26 June 2025 | 12.24 (0.16%) | 12.24 | 12.21 - 12.26 | 0.5027 times | Wed 25 June 2025 | 12.22 (0.66%) | 12.20 | 12.18 - 12.25 | 0.5114 times | Tue 24 June 2025 | 12.14 (0.41%) | 12.10 | 12.10 - 12.15 | 1.7347 times | Mon 23 June 2025 | 12.09 (-1.14%) | 12.10 | 12.08 - 12.19 | 1.8103 times | Fri 20 June 2025 | 12.23 (0.25%) | 12.27 | 12.18 - 12.27 | 0.6247 times | Wed 18 June 2025 | 12.20 (-0.25%) | 12.23 | 12.18 - 12.24 | 0.7933 times | Tue 17 June 2025 | 12.23 (-0.33%) | 12.24 | 12.18 - 12.24 | 0.6087 times | Fri 13 June 2025 | 12.27 (0%) | 12.27 | 12.22 - 12.33 | 0.7148 times | Thu 12 June 2025 | 12.27 (0.66%) | 12.23 | 12.23 - 12.32 | 1.1071 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 12.35 and 12.47
Weekly Target 1 | 12.25 |
Weekly Target 2 | 12.33 |
Weekly Target 3 | 12.37 |
Weekly Target 4 | 12.45 |
Weekly Target 5 | 12.49 |
Weekly price and volumes for Blackstone Gso
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 12.41 (1.06%) | 12.32 | 12.29 - 12.41 | 0.6209 times | Fri 27 June 2025 | 12.28 (0.41%) | 12.10 | 12.08 - 12.28 | 1.4512 times | Fri 20 June 2025 | 12.23 (-0.33%) | 12.24 | 12.18 - 12.27 | 0.5786 times | Fri 13 June 2025 | 12.27 (0.66%) | 12.24 | 12.16 - 12.33 | 0.9328 times | Wed 11 June 2025 | 12.19 (0.25%) | 12.21 | 12.14 - 12.27 | 1.0754 times | Fri 06 June 2025 | 12.16 (0.33%) | 12.13 | 12.07 - 12.26 | 0.985 times | Fri 30 May 2025 | 12.12 (-0.08%) | 12.17 | 12.04 - 12.24 | 1.6967 times | Fri 23 May 2025 | 12.13 (-1.54%) | 12.32 | 12.06 - 12.35 | 1.0501 times | Tue 20 May 2025 | 12.32 (-0.08%) | 12.31 | 12.25 - 12.34 | 0.3003 times | Fri 16 May 2025 | 12.33 (0.98%) | 12.33 | 12.16 - 12.37 | 1.3089 times | Fri 09 May 2025 | 12.21 (0.49%) | 12.14 | 12.05 - 12.23 | 0.9386 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 12.24 and 12.58
Monthly Target 1 | 11.96 |
Monthly Target 2 | 12.18 |
Monthly Target 3 | 12.296666666667 |
Monthly Target 4 | 12.52 |
Monthly Target 5 | 12.64 |
Monthly price and volumes Blackstone Gso
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.9642 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 0.9694 times | Wed 30 April 2025 | 12.11 (-2.34%) | 12.35 | 10.71 - 12.36 | 0.9934 times | Fri 28 March 2025 | 12.40 (-1.74%) | 12.63 | 12.28 - 12.70 | 0.9848 times | Fri 28 February 2025 | 12.62 (-2.47%) | 12.91 | 12.55 - 13.02 | 1.1196 times | Fri 31 January 2025 | 12.94 (4.02%) | 12.53 | 12.49 - 12.94 | 1.203 times | Tue 31 December 2024 | 12.44 (-2.58%) | 12.94 | 12.44 - 13.22 | 0.9245 times | Tue 26 November 2024 | 12.77 (1.11%) | 12.68 | 12.58 - 12.99 | 0.7451 times | Thu 31 October 2024 | 12.63 (-1.25%) | 12.81 | 12.57 - 13.01 | 1.1323 times | Mon 30 September 2024 | 12.79 (-1.46%) | 13.00 | 12.63 - 13.20 | 0.9637 times | Fri 30 August 2024 | 12.98 (1.56%) | 12.80 | 12.31 - 13.24 | 1.1491 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BGX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blackstone Gso BGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.38
Munafa value: 85 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackstoneGso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackstoneGso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and BlackstoneGso BGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
DMA period | DMA value |
5 day DMA | 12.26 |
12 day DMA | 12.23 |
20 day DMA | 12.21 |
35 day DMA | 12.21 |
50 day DMA | 12.15 |
100 day DMA | 12.2 |
150 day DMA | 12.41 |
200 day DMA | 12.5 |
EMA (exponential moving average) of Blackstone Gso BGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.29 | 12.23 | 12.21 |
12 day EMA | 12.23 | 12.2 | 12.19 |
20 day EMA | 12.21 | 12.19 | 12.18 |
35 day EMA | 12.18 | 12.17 | 12.16 |
50 day EMA | 12.13 | 12.12 | 12.11 |
SMA (simple moving average) of Blackstone Gso BGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.26 | 12.19 | 12.18 |
12 day SMA | 12.23 | 12.21 | 12.21 |
20 day SMA | 12.21 | 12.19 | 12.19 |
35 day SMA | 12.21 | 12.21 | 12.2 |
50 day SMA | 12.15 | 12.14 | 12.13 |
100 day SMA | 12.2 | 12.21 | 12.21 |
150 day SMA | 12.41 | 12.41 | 12.41 |
200 day SMA | 12.5 | 12.5 | 12.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.