HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 26.5 and 27.55
| Daily Target 1 | 25.64 |
| Daily Target 2 | 26.31 |
| Daily Target 3 | 26.69 |
| Daily Target 4 | 27.36 |
| Daily Target 5 | 27.74 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.98 (1.24%) | 26.12 | 26.02 - 27.07 | 1.0817 times | Thu 30 October 2025 | 26.65 (-1.11%) | 26.52 | 26.31 - 27.24 | 1.1152 times | Wed 29 October 2025 | 26.95 (-1.5%) | 27.12 | 26.74 - 27.46 | 0.7468 times | Tue 28 October 2025 | 27.36 (1.41%) | 26.95 | 26.81 - 27.51 | 0.649 times | Mon 27 October 2025 | 26.98 (0%) | 27.60 | 26.71 - 27.93 | 1.4733 times | Mon 27 October 2025 | 26.98 (-4.36%) | 27.60 | 26.71 - 27.93 | 1.4733 times | Fri 24 October 2025 | 28.21 (2.1%) | 27.89 | 27.67 - 28.36 | 0.7812 times | Thu 23 October 2025 | 27.63 (1.92%) | 27.30 | 26.96 - 27.65 | 0.9857 times | Wed 22 October 2025 | 27.11 (-0.7%) | 27.23 | 26.86 - 27.60 | 0.7022 times | Tue 21 October 2025 | 27.30 (2.32%) | 26.77 | 26.63 - 27.40 | 0.9915 times | Mon 20 October 2025 | 26.68 (-0.22%) | 26.94 | 26.60 - 27.12 | 0.9527 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 25.55 and 27.46
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 26.976666666667 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 28.89 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.98 (0%) | 27.60 | 26.02 - 27.93 | 1.2301 times | Mon 27 October 2025 | 26.98 (-4.36%) | 27.60 | 26.71 - 27.93 | 0.3577 times | Fri 24 October 2025 | 28.21 (5.5%) | 26.94 | 26.60 - 28.36 | 1.0716 times | Fri 17 October 2025 | 26.74 (-0.52%) | 26.16 | 25.91 - 27.33 | 0.7496 times | Tue 07 October 2025 | 26.88 (-5.25%) | 28.21 | 26.50 - 28.43 | 0.3957 times | Fri 03 October 2025 | 28.37 (-1.56%) | 29.02 | 27.76 - 29.22 | 1.1063 times | Fri 26 September 2025 | 28.82 (1.77%) | 28.14 | 27.87 - 29.88 | 1.1873 times | Fri 19 September 2025 | 28.32 (-5.25%) | 29.91 | 28.23 - 31.25 | 1.6424 times | Fri 12 September 2025 | 29.89 (-1.03%) | 30.28 | 29.69 - 31.04 | 1.2487 times | Fri 05 September 2025 | 30.20 (3.71%) | 28.79 | 28.57 - 31.07 | 1.0105 times | Fri 29 August 2025 | 29.12 (0%) | 28.83 | 28.75 - 29.32 | 0.1942 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 24.79 and 28.1
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 27.37 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.6877 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.8727 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 0.926 times | Thu 31 July 2025 | 24.33 (3.09%) | 23.50 | 22.85 - 28.55 | 1.1157 times | Mon 30 June 2025 | 23.60 (-2.52%) | 23.96 | 22.90 - 25.66 | 0.692 times | Fri 30 May 2025 | 24.21 (7.98%) | 23.45 | 22.81 - 26.68 | 1.0007 times | Wed 30 April 2025 | 22.42 (-11.21%) | 25.32 | 20.45 - 25.67 | 1.2738 times | Mon 31 March 2025 | 25.25 (-1.98%) | 25.98 | 23.81 - 27.99 | 1.2752 times | Fri 28 February 2025 | 25.76 (-4.8%) | 26.60 | 25.25 - 27.60 | 1.1671 times | Fri 31 January 2025 | 27.06 (-10.19%) | 30.24 | 27.01 - 31.03 | 0.9892 times | Tue 31 December 2024 | 30.13 (-9.95%) | 34.00 | 29.46 - 34.09 | 0.5207 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harley Davidson HOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harley Davidson HOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HarleyDavidson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarleyDavidson in short term and the sell signal is strong.
HarleyDavidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HarleyDavidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarleyDavidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and HarleyDavidson HOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 27.13 |
| 20 day DMA | 27.13 |
| 35 day DMA | 27.98 |
| 50 day DMA | 28.4 |
| 100 day DMA | 26.54 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 26.99 | 27.16 |
| 12 day EMA | 27.13 | 27.16 | 27.25 |
| 20 day EMA | 27.33 | 27.37 | 27.45 |
| 35 day EMA | 27.71 | 27.75 | 27.82 |
| 50 day EMA | 28.19 | 28.24 | 28.3 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 26.98 | 27.3 |
| 12 day SMA | 27.13 | 27.12 | 27.14 |
| 20 day SMA | 27.13 | 27.19 | 27.25 |
| 35 day SMA | 27.98 | 28.06 | 28.19 |
| 50 day SMA | 28.4 | 28.4 | 28.43 |
| 100 day SMA | 26.54 | 26.51 | 26.49 |
| 150 day SMA | 25.57 | 25.56 | 25.55 |
| 200 day SMA | 25.82 | 25.83 | 25.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.