GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 57.76 and 58.62
| Daily Target 1 | 57.58 |
| Daily Target 2 | 57.94 |
| Daily Target 3 | 58.443333333333 |
| Daily Target 4 | 58.8 |
| Daily Target 5 | 59.3 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.29 (-0.93%) | 58.46 | 58.09 - 58.95 | 0.7487 times | Thu 30 October 2025 | 58.84 (-2.32%) | 59.96 | 57.96 - 60.26 | 1.6563 times | Wed 29 October 2025 | 60.24 (-1.67%) | 61.28 | 60.03 - 62.56 | 2.2335 times | Tue 28 October 2025 | 61.26 (0.39%) | 60.87 | 60.63 - 61.34 | 0.8005 times | Mon 27 October 2025 | 61.02 (0%) | 60.80 | 60.55 - 61.07 | 0.5438 times | Mon 27 October 2025 | 61.02 (0.98%) | 60.80 | 60.55 - 61.07 | 0.5438 times | Fri 24 October 2025 | 60.43 (-0.53%) | 61.08 | 60.39 - 61.08 | 0.3984 times | Thu 23 October 2025 | 60.75 (2.36%) | 59.35 | 59.04 - 60.94 | 0.8733 times | Wed 22 October 2025 | 59.35 (-0.02%) | 59.49 | 58.96 - 59.68 | 1.1473 times | Tue 21 October 2025 | 59.36 (-0.92%) | 59.86 | 59.29 - 60.08 | 1.0544 times | Mon 20 October 2025 | 59.91 (-1.37%) | 60.53 | 59.62 - 61.22 | 0.7686 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 55.83 and 60.43
| Weekly Target 1 | 55 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 59.603333333333 |
| Weekly Target 4 | 61.25 |
| Weekly Target 5 | 64.2 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.29 (-4.47%) | 60.80 | 57.96 - 62.56 | 1.7027 times | Mon 27 October 2025 | 61.02 (0.98%) | 60.80 | 60.55 - 61.07 | 0.1548 times | Fri 24 October 2025 | 60.43 (-0.51%) | 60.53 | 58.96 - 61.22 | 1.2073 times | Fri 17 October 2025 | 60.74 (-0.43%) | 59.77 | 59.22 - 61.68 | 0.9539 times | Tue 07 October 2025 | 61.00 (0.07%) | 61.03 | 59.98 - 62.23 | 0.444 times | Fri 03 October 2025 | 60.96 (5.7%) | 57.95 | 56.48 - 61.16 | 1.1974 times | Fri 26 September 2025 | 57.67 (2.65%) | 55.89 | 55.57 - 57.80 | 1.2235 times | Fri 19 September 2025 | 56.18 (4.23%) | 53.87 | 53.87 - 56.24 | 1.1947 times | Fri 12 September 2025 | 53.90 (-2.88%) | 55.61 | 53.77 - 55.84 | 0.9792 times | Fri 05 September 2025 | 55.50 (1.65%) | 53.82 | 52.41 - 55.60 | 0.9425 times | Fri 29 August 2025 | 54.60 (0%) | 54.93 | 54.47 - 55.07 | 0.1457 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 58.1 and 62.76
| Monthly Target 1 | 54.92 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 59.583333333333 |
| Monthly Target 4 | 61.27 |
| Monthly Target 5 | 64.24 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 1.3121 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 1.2302 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 2.0756 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.6666 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.582 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 1.0216 times | Wed 30 April 2025 | 46.12 (4.3%) | 44.52 | 37.16 - 46.44 | 1.0468 times | Mon 31 March 2025 | 44.22 (-18.16%) | 54.24 | 43.87 - 54.60 | 0.7864 times | Fri 28 February 2025 | 54.03 (4.69%) | 50.44 | 50.07 - 55.39 | 0.6459 times | Fri 31 January 2025 | 51.61 (9.69%) | 47.11 | 45.96 - 52.87 | 0.6329 times | Tue 31 December 2024 | 47.05 (-5.05%) | 50.21 | 45.57 - 50.52 | 0.3839 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gildan Activewear GIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.79
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GildanActivewear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GildanActivewear in short term but the sell signal is initial and weak.
GildanActivewear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GildanActivewear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GildanActivewear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.89 and GildanActivewear GIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 59.93 |
| 12 day DMA | 60.1 |
| 20 day DMA | 60.3 |
| 35 day DMA | 58.54 |
| 50 day DMA | 57.38 |
| 100 day DMA | 54.11 |
| 150 day DMA | 51.08 |
| 200 day DMA | 50.92 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.46 | 60.05 | 60.66 |
| 12 day EMA | 59.86 | 60.14 | 60.38 |
| 20 day EMA | 59.6 | 59.74 | 59.83 |
| 35 day EMA | 58.71 | 58.73 | 58.72 |
| 50 day EMA | 57.51 | 57.48 | 57.42 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.93 | 60.48 | 60.79 |
| 12 day SMA | 60.1 | 60.29 | 60.41 |
| 20 day SMA | 60.3 | 60.35 | 60.3 |
| 35 day SMA | 58.54 | 58.43 | 58.32 |
| 50 day SMA | 57.38 | 57.3 | 57.26 |
| 100 day SMA | 54.11 | 54 | 53.89 |
| 150 day SMA | 51.08 | 50.99 | 50.9 |
| 200 day SMA | 50.92 | 50.87 | 50.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.