GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 48.92 and 49.85
| Daily Target 1 | 48.19 |
| Daily Target 2 | 48.71 |
| Daily Target 3 | 49.116666666667 |
| Daily Target 4 | 49.64 |
| Daily Target 5 | 50.05 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 49.24 (0.94%) | 49.00 | 48.59 - 49.52 | 1.3816 times | Fri 27 June 2025 | 48.78 (0.85%) | 48.50 | 48.50 - 49.66 | 1.8739 times | Thu 26 June 2025 | 48.37 (3.27%) | 47.07 | 47.07 - 48.51 | 1.198 times | Wed 25 June 2025 | 46.84 (-1.91%) | 47.74 | 46.72 - 47.76 | 0.7367 times | Tue 24 June 2025 | 47.75 (1.12%) | 47.72 | 47.37 - 47.96 | 0.671 times | Mon 23 June 2025 | 47.22 (1.44%) | 46.42 | 46.11 - 47.32 | 0.828 times | Fri 20 June 2025 | 46.55 (-1.29%) | 47.30 | 46.46 - 47.30 | 0.8385 times | Wed 18 June 2025 | 47.16 (-0.11%) | 47.24 | 47.13 - 47.64 | 0.5489 times | Tue 17 June 2025 | 47.21 (1.92%) | 47.60 | 47.00 - 48.02 | 0.7304 times | Fri 13 June 2025 | 46.32 (-3.18%) | 47.90 | 46.18 - 47.90 | 1.1931 times | Thu 12 June 2025 | 47.84 (-0.17%) | 47.68 | 47.49 - 48.03 | 1.5666 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 48.92 and 49.85
| Weekly Target 1 | 48.19 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 49.116666666667 |
| Weekly Target 4 | 49.64 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 49.24 (0.94%) | 49.00 | 48.59 - 49.52 | 0.2589 times | Fri 27 June 2025 | 48.78 (4.79%) | 46.42 | 46.11 - 49.66 | 0.9945 times | Fri 20 June 2025 | 46.55 (0.5%) | 47.60 | 46.46 - 48.02 | 0.3968 times | Fri 13 June 2025 | 46.32 (-3.34%) | 48.90 | 46.18 - 48.93 | 0.7424 times | Wed 11 June 2025 | 47.92 (0.19%) | 48.07 | 47.72 - 48.93 | 0.7371 times | Fri 06 June 2025 | 47.83 (2.64%) | 46.60 | 46.03 - 48.23 | 1.3258 times | Fri 30 May 2025 | 46.60 (-4.92%) | 50.03 | 46.52 - 50.83 | 1.5742 times | Fri 23 May 2025 | 49.01 (-2.41%) | 50.09 | 48.02 - 50.98 | 1.1527 times | Tue 20 May 2025 | 50.22 (0.2%) | 49.83 | 49.78 - 50.98 | 1.5903 times | Fri 16 May 2025 | 50.12 (6.14%) | 48.78 | 48.12 - 50.33 | 1.2273 times | Fri 09 May 2025 | 47.22 (-0.44%) | 47.20 | 46.66 - 48.29 | 1.2471 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 47.64 and 51.27
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 48.31 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 51.94 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.8038 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 1.397 times | Wed 30 April 2025 | 46.12 (2.58%) | 44.52 | 37.16 - 46.44 | 1.5708 times | Fri 28 March 2025 | 44.96 (-16.79%) | 54.24 | 43.87 - 54.60 | 0.9926 times | Fri 28 February 2025 | 54.03 (4.69%) | 50.44 | 50.07 - 55.39 | 0.9444 times | Fri 31 January 2025 | 51.61 (9.69%) | 47.11 | 45.96 - 52.87 | 0.8861 times | Tue 31 December 2024 | 47.05 (-5.05%) | 50.21 | 45.57 - 50.52 | 0.5033 times | Tue 26 November 2024 | 49.55 (1.33%) | 49.19 | 47.55 - 50.58 | 1.2545 times | Thu 31 October 2024 | 48.90 (3.8%) | 46.88 | 46.54 - 49.64 | 0.7945 times | Mon 30 September 2024 | 47.11 (3.24%) | 45.41 | 43.48 - 47.75 | 0.8531 times | Fri 30 August 2024 | 45.63 (12.2%) | 40.74 | 39.89 - 45.65 | 1.4707 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gildan Activewear GIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GildanActivewear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GildanActivewear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GildanActivewear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GildanActivewear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GildanActivewear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.77 and GildanActivewear GIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 47.6 |
| 20 day DMA | 47.62 |
| 35 day DMA | 48.27 |
| 50 day DMA | 47.19 |
| 100 day DMA | 46.8 |
| 150 day DMA | 47.58 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 47.97 | 47.56 |
| 12 day EMA | 47.95 | 47.71 | 47.51 |
| 20 day EMA | 47.78 | 47.63 | 47.51 |
| 35 day EMA | 47.15 | 47.03 | 46.93 |
| 50 day EMA | 46.75 | 46.65 | 46.56 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 47.79 | 47.35 |
| 12 day SMA | 47.6 | 47.49 | 47.49 |
| 20 day SMA | 47.62 | 47.49 | 47.46 |
| 35 day SMA | 48.27 | 48.21 | 48.17 |
| 50 day SMA | 47.19 | 47.02 | 46.85 |
| 100 day SMA | 46.8 | 46.81 | 46.83 |
| 150 day SMA | 47.58 | 47.58 | 47.59 |
| 200 day SMA | 47.69 | 47.67 | 47.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.