BrfS BRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brf S BRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets BrfS
Strong Daily Stock price targets for BrfS BRFS are 3.56 and 3.61
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.6 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.65 |
Daily price and volume Brf S
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 3.59 (0.84%) | 3.60 | 3.58 - 3.63 | 0.4835 times | Mon 02 June 2025 | 3.56 (1.42%) | 3.53 | 3.48 - 3.58 | 0.7217 times | Fri 30 May 2025 | 3.51 (-1.68%) | 3.55 | 3.49 - 3.55 | 0.382 times | Thu 29 May 2025 | 3.57 (1.71%) | 3.54 | 3.50 - 3.61 | 0.6585 times | Wed 28 May 2025 | 3.51 (-2.5%) | 3.53 | 3.49 - 3.56 | 0.6477 times | Tue 27 May 2025 | 3.60 (-2.7%) | 3.71 | 3.58 - 3.74 | 0.8177 times | Fri 23 May 2025 | 3.70 (-0.54%) | 3.69 | 3.61 - 3.72 | 1.4785 times | Thu 22 May 2025 | 3.72 (0.81%) | 3.75 | 3.67 - 3.81 | 1.7231 times | Wed 21 May 2025 | 3.69 (1.1%) | 3.73 | 3.67 - 3.79 | 1.4501 times | Tue 20 May 2025 | 3.65 (0%) | 3.68 | 3.63 - 3.75 | 1.6372 times | Tue 20 May 2025 | 3.65 (2.24%) | 3.68 | 3.63 - 3.75 | 1.6372 times |
Weekly price and charts BrfS
Strong weekly Stock price targets for BrfS BRFS are 3.54 and 3.69
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Brf S
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 3.59 (2.28%) | 3.53 | 3.48 - 3.63 | 0.4058 times | Fri 30 May 2025 | 3.51 (-5.14%) | 3.71 | 3.49 - 3.74 | 0.8437 times | Fri 23 May 2025 | 3.70 (1.37%) | 3.68 | 3.61 - 3.81 | 2.1175 times | Tue 20 May 2025 | 3.65 (1.11%) | 3.57 | 3.50 - 3.75 | 1.0512 times | Fri 16 May 2025 | 3.61 (6.8%) | 3.38 | 3.35 - 3.74 | 2.8973 times | Fri 09 May 2025 | 3.38 (-13.78%) | 3.91 | 3.37 - 3.91 | 1.0022 times | Fri 02 May 2025 | 3.92 (-1.51%) | 4.01 | 3.86 - 4.07 | 0.6194 times | Fri 25 April 2025 | 3.98 (9.64%) | 3.62 | 3.49 - 4.01 | 0.7566 times | Thu 17 April 2025 | 3.63 (3.71%) | 3.47 | 3.46 - 3.66 | 0.1275 times | Wed 16 April 2025 | 3.50 (0%) | 3.47 | 3.46 - 3.59 | 0.1788 times | Wed 16 April 2025 | 3.50 (0%) | 3.47 | 3.46 - 3.59 | 0 times |
Monthly price and charts BrfS
Strong monthly Stock price targets for BrfS BRFS are 3.54 and 3.69
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.5666666666667 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Brf S
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 3.59 (2.28%) | 3.53 | 3.48 - 3.63 | 0.1163 times | Fri 30 May 2025 | 3.51 (-11.36%) | 3.93 | 3.35 - 3.95 | 2.3088 times | Wed 30 April 2025 | 3.96 (16.13%) | 3.43 | 3.09 - 4.07 | 1.1752 times | Fri 28 March 2025 | 3.41 (11.07%) | 3.09 | 3.02 - 3.55 | 0.6682 times | Fri 28 February 2025 | 3.07 (-18.13%) | 3.76 | 2.99 - 3.79 | 0.857 times | Fri 31 January 2025 | 3.75 (-7.86%) | 4.05 | 3.54 - 4.09 | 0.9484 times | Tue 31 December 2024 | 4.07 (-3.33%) | 4.30 | 3.96 - 4.87 | 0.7755 times | Tue 26 November 2024 | 4.21 (-7.88%) | 4.51 | 4.08 - 4.64 | 0.9495 times | Thu 31 October 2024 | 4.57 (4.58%) | 4.39 | 4.03 - 4.66 | 1.2185 times | Mon 30 September 2024 | 4.37 (-5.21%) | 4.43 | 4.23 - 4.69 | 0.9827 times | Fri 30 August 2024 | 4.61 (22.61%) | 3.77 | 3.51 - 4.76 | 1.299 times |
Indicator Analysis of BrfS
Tomorrow's movement Prediction of Brf S BRFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brf S BRFS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrfS (BRFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrfS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrfS in short term and the sell signal is strong.
BrfS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrfS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrfS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and BrfS BRFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrfS BRFS stock. Volume based technical analysis of BrfS BRFS stock is negative.
BrfS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brf S BRFS
DMA (daily moving average) of Brf S BRFS
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Brf S BRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.56 | 3.56 |
| 12 day EMA | 3.59 | 3.59 | 3.59 |
| 20 day EMA | 3.61 | 3.61 | 3.61 |
| 35 day EMA | 3.59 | 3.59 | 3.59 |
| 50 day EMA | 3.56 | 3.56 | 3.56 |
SMA (simple moving average) of Brf S BRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.55 | 3.58 |
| 12 day SMA | 3.61 | 3.61 | 3.61 |
| 20 day SMA | 3.57 | 3.57 | 3.58 |
| 35 day SMA | 3.65 | 3.65 | 3.65 |
| 50 day SMA | 3.58 | 3.57 | 3.57 |
| 100 day SMA | 3.51 | 3.51 | 3.52 |
| 150 day SMA | 3.75 | 3.76 | 3.77 |
| 200 day SMA | 3.92 | 3.92 | 3.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.