BrfS BRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brf S BRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets BrfS
Strong Daily Stock price targets for BrfS BRFS are 4.16 and 4.24
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.18 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.26 |
Daily price and volume Brf S
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.18 (0.48%) | 4.16 | 4.14 - 4.22 | 1.327 times | Tue 16 September 2025 | 4.16 (5.58%) | 3.99 | 3.98 - 4.17 | 2.3199 times | Mon 15 September 2025 | 3.94 (1.55%) | 3.95 | 3.91 - 3.95 | 1.0032 times | Fri 12 September 2025 | 3.88 (2.11%) | 3.80 | 3.80 - 3.88 | 0.8607 times | Thu 11 September 2025 | 3.80 (1.6%) | 3.82 | 3.78 - 3.89 | 0.6326 times | Wed 10 September 2025 | 3.74 (3.6%) | 3.65 | 3.63 - 3.77 | 0.9711 times | Tue 09 September 2025 | 3.61 (1.98%) | 3.54 | 3.51 - 3.66 | 1.5173 times | Mon 08 September 2025 | 3.54 (-3.28%) | 3.67 | 3.53 - 3.67 | 0.5821 times | Fri 05 September 2025 | 3.66 (-0.27%) | 3.71 | 3.63 - 3.71 | 0.4617 times | Thu 04 September 2025 | 3.67 (0.82%) | 3.63 | 3.63 - 3.68 | 0.3244 times | Wed 03 September 2025 | 3.64 (0.28%) | 3.59 | 3.57 - 3.69 | 0.662 times |
Weekly price and charts BrfS
Strong weekly Stock price targets for BrfS BRFS are 4.05 and 4.36
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Brf S
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.18 (7.73%) | 3.95 | 3.91 - 4.22 | 1.0336 times | Fri 12 September 2025 | 3.88 (6.01%) | 3.67 | 3.51 - 3.89 | 1.0144 times | Fri 05 September 2025 | 3.66 (-4.19%) | 3.66 | 3.57 - 3.71 | 0.4359 times | Fri 29 August 2025 | 3.82 (0%) | 3.69 | 3.67 - 3.83 | 0.3783 times | Fri 29 August 2025 | 3.82 (4.66%) | 3.66 | 3.59 - 3.83 | 0.7139 times | Fri 22 August 2025 | 3.65 (-1.08%) | 3.69 | 3.51 - 3.71 | 1.4425 times | Fri 15 August 2025 | 3.69 (3.36%) | 3.52 | 3.35 - 3.75 | 1.2665 times | Fri 08 August 2025 | 3.57 (-0.83%) | 3.59 | 3.44 - 3.67 | 0.897 times | Fri 01 August 2025 | 3.60 (-4.26%) | 3.73 | 3.51 - 3.83 | 1.4171 times | Fri 25 July 2025 | 3.76 (4.44%) | 3.72 | 3.72 - 3.92 | 1.4008 times | Fri 18 July 2025 | 3.60 (-7.69%) | 3.86 | 3.57 - 3.86 | 1.7976 times |
Monthly price and charts BrfS
Strong monthly Stock price targets for BrfS BRFS are 3.85 and 4.56
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Brf S
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.18 (9.42%) | 3.66 | 3.51 - 4.22 | 0.3677 times | Fri 29 August 2025 | 3.82 (8.52%) | 3.59 | 3.35 - 3.83 | 0.7759 times | Thu 31 July 2025 | 3.52 (-3.56%) | 3.63 | 3.51 - 4.09 | 1.6213 times | Mon 30 June 2025 | 3.65 (3.99%) | 3.53 | 3.48 - 3.92 | 1.603 times | Fri 30 May 2025 | 3.51 (-11.36%) | 3.93 | 3.35 - 3.95 | 1.8888 times | Wed 30 April 2025 | 3.96 (15.12%) | 3.43 | 3.09 - 4.07 | 0.9289 times | Mon 31 March 2025 | 3.44 (12.05%) | 3.09 | 3.02 - 3.55 | 0.6094 times | Fri 28 February 2025 | 3.07 (-18.13%) | 3.76 | 2.99 - 3.79 | 0.7225 times | Fri 31 January 2025 | 3.75 (-7.86%) | 4.05 | 3.54 - 4.09 | 0.8016 times | Tue 31 December 2024 | 4.07 (-3.33%) | 4.30 | 3.96 - 4.87 | 0.681 times | Tue 26 November 2024 | 4.21 (-7.88%) | 4.51 | 4.08 - 4.64 | 0.8338 times |
Indicator Analysis of BrfS
Tomorrow's movement Prediction of Brf S BRFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brf S BRFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brf S BRFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.08
Munafa value: 75 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrfS (BRFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrfS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrfS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrfS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrfS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrfS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and BrfS BRFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrfS BRFS stock. Volume based technical analysis of BrfS BRFS stock is negative.
BrfS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brf S BRFS
DMA (daily moving average) of Brf S BRFS
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Brf S BRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 3.94 | 3.83 |
| 12 day EMA | 3.87 | 3.81 | 3.75 |
| 20 day EMA | 3.8 | 3.76 | 3.72 |
| 35 day EMA | 3.76 | 3.74 | 3.72 |
| 50 day EMA | 3.74 | 3.72 | 3.7 |
SMA (simple moving average) of Brf S BRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.9 | 3.79 |
| 12 day SMA | 3.79 | 3.76 | 3.73 |
| 20 day SMA | 3.75 | 3.72 | 3.7 |
| 35 day SMA | 3.68 | 3.66 | 3.65 |
| 50 day SMA | 3.71 | 3.7 | 3.7 |
| 100 day SMA | 3.69 | 3.69 | 3.68 |
| 150 day SMA | 3.58 | 3.58 | 3.58 |
| 200 day SMA | 3.7 | 3.7 | 3.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.