QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTDD are 20.16 and 20.78
| Daily Target 1 | 20.03 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 20.653333333333 |
| Daily Target 4 | 20.91 |
| Daily Target 5 | 21.27 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.54 (-2.28%) | 20.90 | 20.40 - 21.02 | 2.1003 times | Thu 30 October 2025 | 21.02 (0.19%) | 20.92 | 20.92 - 21.19 | 1.2484 times | Wed 29 October 2025 | 20.98 (1.8%) | 20.52 | 20.52 - 21.19 | 0.9862 times | Tue 28 October 2025 | 20.61 (1.18%) | 20.56 | 20.17 - 20.69 | 0.8257 times | Mon 27 October 2025 | 20.37 (0%) | 20.27 | 19.80 - 20.47 | 1.0354 times | Mon 27 October 2025 | 20.37 (-0.1%) | 20.27 | 19.80 - 20.47 | 1.0354 times | Fri 24 October 2025 | 20.39 (1.29%) | 20.29 | 20.14 - 20.46 | 0.521 times | Thu 23 October 2025 | 20.13 (0.95%) | 19.83 | 19.83 - 20.34 | 0.6389 times | Wed 22 October 2025 | 19.94 (-2.59%) | 20.44 | 19.80 - 20.47 | 0.8355 times | Tue 21 October 2025 | 20.47 (1.99%) | 20.12 | 20.12 - 20.74 | 0.7733 times | Mon 20 October 2025 | 20.07 (1.01%) | 20.10 | 20.03 - 20.10 | 0.1868 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 20.17 and 21.56
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.51 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.54 (0.83%) | 20.27 | 19.80 - 21.19 | 1.6044 times | Mon 27 October 2025 | 20.37 (-0.1%) | 20.27 | 19.80 - 20.47 | 0.2681 times | Fri 24 October 2025 | 20.39 (2.62%) | 20.10 | 19.80 - 20.74 | 0.7653 times | Fri 17 October 2025 | 19.87 (2.11%) | 19.46 | 19.46 - 20.15 | 0.3742 times | Fri 10 October 2025 | 19.46 (-5.4%) | 20.68 | 19.45 - 20.68 | 0.9305 times | Fri 03 October 2025 | 20.57 (0.69%) | 20.43 | 20.35 - 21.34 | 1.4778 times | Fri 26 September 2025 | 20.43 (-0.97%) | 20.63 | 20.20 - 20.80 | 1.3227 times | Fri 19 September 2025 | 20.63 (-1.01%) | 20.84 | 20.37 - 21.24 | 0.8968 times | Fri 12 September 2025 | 20.84 (-0.48%) | 21.00 | 20.50 - 21.40 | 1.2531 times | Fri 05 September 2025 | 20.94 (5.23%) | 19.85 | 19.85 - 21.08 | 1.1072 times | Fri 29 August 2025 | 19.90 (0%) | 20.10 | 19.80 - 20.17 | 1.0393 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 19.05 and 20.94
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.443333333333 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.54 (-0.05%) | 20.71 | 19.45 - 21.34 | 0.5168 times | Tue 30 September 2025 | 20.55 (3.27%) | 19.85 | 19.85 - 21.40 | 0.6268 times | Fri 29 August 2025 | 19.90 (-0.65%) | 19.85 | 18.62 - 20.75 | 0.7952 times | Thu 31 July 2025 | 20.03 (10.24%) | 18.20 | 17.79 - 20.17 | 0.622 times | Mon 30 June 2025 | 18.17 (-2.73%) | 18.71 | 17.11 - 19.18 | 0.5586 times | Fri 30 May 2025 | 18.68 (8.23%) | 17.47 | 16.92 - 18.92 | 0.6896 times | Wed 30 April 2025 | 17.26 (3.35%) | 16.70 | 13.86 - 17.98 | 1.0528 times | Mon 31 March 2025 | 16.70 (-9.34%) | 18.55 | 16.29 - 18.91 | 3.8718 times | Fri 28 February 2025 | 18.42 (6.78%) | 17.22 | 17.13 - 18.73 | 0.4862 times | Fri 31 January 2025 | 17.25 (-1.43%) | 17.66 | 16.93 - 18.00 | 0.7802 times | Tue 31 December 2024 | 17.50 (-4.06%) | 18.49 | 16.93 - 18.88 | 1.2063 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Qwest Corporation CTDD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Qwest Corporation CTDD looks bearish. It has broken an important support level of 21 with high volumes
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QwestCorporation (CTDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QwestCorporation in short term and the buy signal is strong.
QwestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QwestCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QwestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and QwestCorporation CTDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.
QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.46 |
| 100 day DMA | 19.75 |
| 150 day DMA | 18.92 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.73 | 20.59 |
| 12 day EMA | 20.49 | 20.48 | 20.38 |
| 20 day EMA | 20.41 | 20.4 | 20.34 |
| 35 day EMA | 20.41 | 20.4 | 20.36 |
| 50 day EMA | 20.49 | 20.49 | 20.47 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.67 | 20.54 |
| 12 day SMA | 20.4 | 20.36 | 20.28 |
| 20 day SMA | 20.19 | 20.18 | 20.15 |
| 35 day SMA | 20.38 | 20.39 | 20.39 |
| 50 day SMA | 20.46 | 20.46 | 20.45 |
| 100 day SMA | 19.75 | 19.73 | 19.71 |
| 150 day SMA | 18.92 | 18.9 | 18.88 |
| 200 day SMA | 18.68 | 18.67 | 18.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.