QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTDD are 18.5 and 19.11
Daily Target 1 | 18.03 |
Daily Target 2 | 18.35 |
Daily Target 3 | 18.636666666667 |
Daily Target 4 | 18.96 |
Daily Target 5 | 19.25 |
Daily price and volume Qwest Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.68 (1.74%) | 18.31 | 18.31 - 18.92 | 3.484 times | Thu 29 May 2025 | 18.36 (0.44%) | 18.35 | 18.12 - 18.38 | 0.2741 times | Wed 28 May 2025 | 18.28 (0.66%) | 18.19 | 18.15 - 18.28 | 0.7426 times | Tue 27 May 2025 | 18.16 (1.17%) | 18.00 | 17.82 - 18.16 | 0.581 times | Fri 23 May 2025 | 17.95 (1.47%) | 17.71 | 17.52 - 18.01 | 2.3588 times | Thu 22 May 2025 | 17.69 (2.43%) | 17.38 | 17.38 - 17.74 | 1.1211 times | Wed 21 May 2025 | 17.27 (-0.8%) | 17.49 | 17.22 - 17.51 | 0.5851 times | Tue 20 May 2025 | 17.41 (0%) | 17.58 | 17.41 - 17.58 | 0.2475 times | Tue 20 May 2025 | 17.41 (-0.63%) | 17.58 | 17.41 - 17.58 | 0.2475 times | Mon 19 May 2025 | 17.52 (0.29%) | 17.46 | 17.45 - 17.55 | 0.358 times | Fri 16 May 2025 | 17.47 (0.11%) | 17.36 | 17.36 - 17.57 | 0.2721 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 18.25 and 19.35
Weekly Target 1 | 17.37 |
Weekly Target 2 | 18.03 |
Weekly Target 3 | 18.473333333333 |
Weekly Target 4 | 19.13 |
Weekly Target 5 | 19.57 |
Weekly price and volumes for Qwest Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.68 (4.07%) | 18.00 | 17.82 - 18.92 | 2.6973 times | Fri 23 May 2025 | 17.95 (3.1%) | 17.58 | 17.22 - 18.01 | 2.289 times | Tue 20 May 2025 | 17.41 (-0.34%) | 17.46 | 17.41 - 17.58 | 0.3214 times | Fri 16 May 2025 | 17.47 (1.81%) | 17.20 | 17.09 - 17.99 | 1.2183 times | Fri 09 May 2025 | 17.16 (-1.21%) | 17.36 | 16.92 - 17.40 | 0.6993 times | Fri 02 May 2025 | 17.37 (0%) | 17.44 | 17.09 - 17.72 | 1.3389 times | Fri 25 April 2025 | 17.37 (8.56%) | 15.81 | 15.81 - 17.92 | 1.1758 times | Thu 17 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.14 | 0.26 times | Wed 16 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.07 | 0 times | Wed 16 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.07 | 0 times | Wed 16 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.07 | 0.568 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 17.8 and 19.8
Monthly Target 1 | 16.17 |
Monthly Target 2 | 17.43 |
Monthly Target 3 | 18.173333333333 |
Monthly Target 4 | 19.43 |
Monthly Target 5 | 20.17 |
Monthly price and volumes Qwest Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.68 (8.23%) | 17.47 | 16.92 - 18.92 | 0.459 times | Wed 30 April 2025 | 17.26 (1.29%) | 16.70 | 13.86 - 17.98 | 0.793 times | Fri 28 March 2025 | 17.04 (-7.49%) | 18.55 | 16.90 - 18.91 | 2.375 times | Fri 28 February 2025 | 18.42 (6.78%) | 17.22 | 17.13 - 18.73 | 0.3303 times | Fri 31 January 2025 | 17.25 (-1.43%) | 17.66 | 16.93 - 18.00 | 0.5406 times | Tue 31 December 2024 | 17.50 (-4.06%) | 18.49 | 16.93 - 18.88 | 0.7894 times | Tue 26 November 2024 | 18.24 (13.22%) | 16.20 | 16.12 - 18.98 | 0.7358 times | Thu 31 October 2024 | 16.11 (0%) | 16.20 | 15.31 - 17.98 | 0.7734 times | Mon 30 September 2024 | 16.11 (10.19%) | 14.63 | 13.05 - 17.36 | 1.3295 times | Fri 30 August 2024 | 14.62 (31.71%) | 11.31 | 10.59 - 14.95 | 1.874 times | Wed 31 July 2024 | 11.10 (5.92%) | 10.48 | 9.51 - 11.85 | 1.1303 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Qwest Corporation CTDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qwest Corporation CTDD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Qwest Corporation CTDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.38
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QwestCorporation (CTDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QwestCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QwestCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QwestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QwestCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QwestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and QwestCorporation CTDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.
QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
DMA period | DMA value |
5 day DMA | 18.29 |
12 day DMA | 17.8 |
20 day DMA | 17.59 |
35 day DMA | 17.19 |
50 day DMA | 16.9 |
100 day DMA | 17.45 |
150 day DMA | 17.62 |
200 day DMA | 17.35 |
EMA (exponential moving average) of Qwest Corporation CTDD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.29 | 18.1 | 17.97 |
12 day EMA | 17.93 | 17.79 | 17.69 |
20 day EMA | 17.68 | 17.57 | 17.49 |
35 day EMA | 17.37 | 17.29 | 17.23 |
50 day EMA | 17.09 | 17.03 | 16.98 |
SMA (simple moving average) of Qwest Corporation CTDD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.29 | 18.09 | 17.87 |
12 day SMA | 17.8 | 17.69 | 17.6 |
20 day SMA | 17.59 | 17.52 | 17.46 |
35 day SMA | 17.19 | 17.11 | 17.04 |
50 day SMA | 16.9 | 16.87 | 16.86 |
100 day SMA | 17.45 | 17.44 | 17.43 |
150 day SMA | 17.62 | 17.61 | 17.59 |
200 day SMA | 17.35 | 17.33 | 17.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.