Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RoyalCaribbean

Strong Daily Stock price targets for RoyalCaribbean RCL are 254.91 and 260.88

Daily Target 1250.24
Daily Target 2253.61
Daily Target 3256.21333333333
Daily Target 4259.58
Daily Target 5262.18

Daily price and volume Royal Caribbean

Date Closing Open Range Volume
Fri 30 May 2025 256.97 (0.99%) 254.00 252.85 - 258.82 1.9258 times
Thu 29 May 2025 254.44 (1.45%) 251.30 251.06 - 254.65 0.789 times
Wed 28 May 2025 250.80 (-1.85%) 254.78 250.75 - 254.87 1.0961 times
Tue 27 May 2025 255.54 (6.42%) 245.83 245.83 - 256.72 1.5086 times
Fri 23 May 2025 240.12 (0.72%) 233.00 232.60 - 241.36 0.6643 times
Thu 22 May 2025 238.40 (0.27%) 237.53 235.85 - 239.84 0.6313 times
Wed 21 May 2025 237.75 (-4.59%) 246.65 236.47 - 247.15 1.1135 times
Tue 20 May 2025 249.20 (0%) 248.35 246.30 - 251.26 0.7576 times
Tue 20 May 2025 249.20 (-1.9%) 248.35 246.30 - 251.26 0.7576 times
Mon 19 May 2025 254.03 (-0.54%) 250.93 249.02 - 255.21 0.7562 times
Fri 16 May 2025 255.42 (2.12%) 251.67 249.47 - 255.80 0.8453 times

 Daily chart RoyalCaribbean

Weekly price and charts RoyalCaribbean

Strong weekly Stock price targets for RoyalCaribbean RCL are 251.4 and 264.39

Weekly Target 1240.88
Weekly Target 2248.93
Weekly Target 3253.87333333333
Weekly Target 4261.92
Weekly Target 5266.86

Weekly price and volumes for Royal Caribbean

Date Closing Open Range Volume
Fri 30 May 2025 256.97 (7.02%) 245.83 245.83 - 258.82 1.7513 times
Fri 23 May 2025 240.12 (-3.64%) 248.35 232.60 - 251.26 1.0426 times
Tue 20 May 2025 249.20 (-2.44%) 250.93 246.30 - 255.21 0.4984 times
Fri 16 May 2025 255.42 (9.5%) 245.77 239.51 - 255.80 1.6195 times
Fri 09 May 2025 233.26 (1.44%) 226.63 223.00 - 235.36 1.467 times
Fri 02 May 2025 229.95 (8.48%) 215.00 203.85 - 230.22 2.5583 times
Fri 25 April 2025 211.97 (10.01%) 189.52 185.50 - 213.62 0.5481 times
Thu 17 April 2025 192.69 (0.52%) 192.00 187.58 - 195.01 0.5148 times
Wed 16 April 2025 191.70 (0%) 192.00 187.58 - 194.33 0 times
Wed 16 April 2025 191.70 (0%) 192.00 187.58 - 194.33 0 times
Wed 16 April 2025 191.70 (0%) 192.00 187.58 - 194.33 0 times

 weekly chart RoyalCaribbean

Monthly price and charts RoyalCaribbean

Strong monthly Stock price targets for RoyalCaribbean RCL are 237.2 and 278.6

Monthly Target 1203
Monthly Target 2229.99
Monthly Target 3244.40333333333
Monthly Target 4271.39
Monthly Target 5285.8

Monthly price and volumes Royal Caribbean

Date Closing Open Range Volume
Fri 30 May 2025 256.97 (19.57%) 219.04 217.42 - 258.82 0.8302 times
Wed 30 April 2025 214.91 (3.53%) 204.52 164.01 - 225.19 1.304 times
Fri 28 March 2025 207.58 (-15.65%) 246.67 197.02 - 251.44 1.2588 times
Fri 28 February 2025 246.10 (-7.69%) 257.66 230.55 - 272.45 1.0552 times
Fri 31 January 2025 266.60 (15.57%) 231.54 220.45 - 277.08 1.1836 times
Tue 31 December 2024 230.69 (-5.65%) 257.95 227.56 - 258.70 0.6775 times
Tue 26 November 2024 244.50 (18.49%) 206.41 200.02 - 245.91 0.721 times
Thu 31 October 2024 206.35 (16.35%) 177.56 170.24 - 214.12 0.886 times
Mon 30 September 2024 177.36 (7.74%) 162.39 154.08 - 184.41 0.818 times
Fri 30 August 2024 164.62 (5.04%) 157.81 130.08 - 169.47 1.2657 times
Wed 31 July 2024 156.72 (-1.7%) 159.75 151.66 - 173.37 1.1153 times

 monthly chart RoyalCaribbean

Indicator Analysis of RoyalCaribbean

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 247.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal Caribbean RCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Royal Caribbean RCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Royal Caribbean RCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.69

Munafa value: 105 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 245 and price is deviating by 11 points

Upper Bollinger band is at 265 and lower is at 225, while middle bands are at 235 and 255

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoyalCaribbean in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalCaribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalCaribbean in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoyalCaribbean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.05 and RoyalCaribbean RCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.

RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Caribbean RCL

DMA (daily moving average) of Royal Caribbean RCL

DMA period DMA value
5 day DMA 251.57
12 day DMA 249.33
20 day DMA 244.09
35 day DMA 226.97
50 day DMA 216.45
100 day DMA 227.88
150 day DMA 228.81
200 day DMA 215.7

EMA (exponential moving average) of Royal Caribbean RCL

EMA period EMA current EMA prev EMA prev2
5 day EMA252.44250.18248.05
12 day EMA247.82246.16244.66
20 day EMA242.06240.49239.02
35 day EMA231.73230.24228.81
50 day EMA220.01218.5217.03

SMA (simple moving average) of Royal Caribbean RCL

SMA period SMA current SMA prev SMA prev2
5 day SMA251.57247.86244.52
12 day SMA249.33248.87248.31
20 day SMA244.09242.74241.05
35 day SMA226.97225.1223.31
50 day SMA216.45215.47214.77
100 day SMA227.88227.64227.39
150 day SMA228.81228.43228.09
200 day SMA215.7215.22214.74
Back to top | Use Dark Theme