Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DiamondrockHospitality

Strong Daily Stock price targets for DiamondrockHospitality DRH are 7.99 and 8.22

Daily Target 17.94
Daily Target 28.04
Daily Target 38.1733333333333
Daily Target 48.27
Daily Target 58.4

Daily price and volume Diamondrock Hospitality

Date Closing Open Range Volume
Wed 17 September 2025 8.13 (-0.97%) 8.20 8.08 - 8.31 1.0225 times
Tue 16 September 2025 8.21 (0.24%) 8.22 8.13 - 8.31 1.2182 times
Mon 15 September 2025 8.19 (-1.92%) 8.39 8.18 - 8.40 1.5596 times
Fri 12 September 2025 8.35 (-0.6%) 8.39 8.31 - 8.42 0.8953 times
Thu 11 September 2025 8.40 (0.24%) 8.42 8.38 - 8.46 0.8789 times
Wed 10 September 2025 8.38 (0.24%) 8.35 8.31 - 8.45 0.8039 times
Tue 09 September 2025 8.36 (-1.18%) 8.42 8.29 - 8.46 0.9465 times
Mon 08 September 2025 8.46 (-1.4%) 8.56 8.44 - 8.56 0.9815 times
Fri 05 September 2025 8.58 (-0.23%) 8.61 8.52 - 8.72 0.722 times
Thu 04 September 2025 8.60 (1.3%) 8.50 8.48 - 8.63 0.9717 times
Wed 03 September 2025 8.49 (0.71%) 8.39 8.37 - 8.55 0.9266 times

 Daily chart DiamondrockHospitality

Weekly price and charts DiamondrockHospitality

Strong weekly Stock price targets for DiamondrockHospitality DRH are 7.95 and 8.27

Weekly Target 17.88
Weekly Target 28.01
Weekly Target 38.2033333333333
Weekly Target 48.33
Weekly Target 58.52

Weekly price and volumes for Diamondrock Hospitality

Date Closing Open Range Volume
Wed 17 September 2025 8.13 (-2.63%) 8.39 8.08 - 8.40 0.9836 times
Fri 12 September 2025 8.35 (-2.68%) 8.56 8.29 - 8.56 1.1663 times
Fri 05 September 2025 8.58 (0.23%) 8.48 8.36 - 8.72 0.8758 times
Fri 29 August 2025 8.56 (0%) 8.60 8.45 - 8.60 0.1506 times
Fri 29 August 2025 8.56 (1.18%) 8.42 8.32 - 8.63 0.9567 times
Fri 22 August 2025 8.46 (7.09%) 7.90 7.90 - 8.48 0.815 times
Fri 15 August 2025 7.90 (4.22%) 7.58 7.45 - 8.06 1.3374 times
Fri 08 August 2025 7.58 (0.13%) 7.71 7.50 - 7.99 1.1175 times
Fri 01 August 2025 7.57 (-6.77%) 8.16 7.49 - 8.17 1.1595 times
Fri 25 July 2025 8.12 (2.27%) 8.00 7.93 - 8.32 1.4377 times
Fri 18 July 2025 7.94 (-2.46%) 8.10 7.86 - 8.23 0.9601 times

 weekly chart DiamondrockHospitality

Monthly price and charts DiamondrockHospitality

Strong monthly Stock price targets for DiamondrockHospitality DRH are 7.79 and 8.43

Monthly Target 17.67
Monthly Target 27.9
Monthly Target 38.31
Monthly Target 48.54
Monthly Target 58.95

Monthly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Wed 17 September 2025 8.13 (-5.02%) 8.48 8.08 - 8.72 0.7094 times
Fri 29 August 2025 8.56 (10.88%) 7.63 7.45 - 8.63 1.0787 times
Thu 31 July 2025 7.72 (0.78%) 7.63 7.62 - 8.32 1.209 times
Mon 30 June 2025 7.66 (0.26%) 7.62 7.40 - 7.93 1.2479 times
Fri 30 May 2025 7.64 (4.09%) 7.39 7.21 - 8.12 1.1623 times
Wed 30 April 2025 7.34 (-4.92%) 7.68 6.19 - 7.90 1.2764 times
Mon 31 March 2025 7.72 (-6.2%) 8.16 7.54 - 8.56 1.059 times
Fri 28 February 2025 8.23 (-6.26%) 8.65 8.13 - 8.78 0.695 times
Fri 31 January 2025 8.78 (-2.77%) 9.04 8.55 - 9.17 0.682 times
Tue 31 December 2024 9.03 (-1.95%) 9.49 8.99 - 9.88 0.8805 times
Tue 26 November 2024 9.21 (7.47%) 8.61 8.60 - 9.45 0.7109 times

 monthly chart DiamondrockHospitality

Indicator Analysis of DiamondrockHospitality

Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Diamondrock Hospitality DRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.19

Munafa value: 54 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiamondrockHospitality (DRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiamondrockHospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DiamondrockHospitality in short term but the sell signal is initial and weak.

DiamondrockHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DiamondrockHospitality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiamondrockHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.34 and DiamondrockHospitality DRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiamondrockHospitality DRH stock. Volume based technical analysis of DiamondrockHospitality DRH stock is negative.

DiamondrockHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondrock Hospitality DRH

DMA (daily moving average) of Diamondrock Hospitality DRH

DMA period DMA value
5 day DMA 8.26
12 day DMA 8.38
20 day DMA 8.41
35 day DMA 8.15
50 day DMA 8.12
100 day DMA 7.88
150 day DMA 7.85
200 day DMA 8.16

EMA (exponential moving average) of Diamondrock Hospitality DRH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.248.298.33
12 day EMA8.328.358.38
20 day EMA8.38.328.33
35 day EMA8.258.268.26
50 day EMA8.118.118.11

SMA (simple moving average) of Diamondrock Hospitality DRH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.318.34
12 day SMA8.388.428.45
20 day SMA8.418.48.4
35 day SMA8.158.158.14
50 day SMA8.128.128.11
100 day SMA7.887.867.85
150 day SMA7.857.857.86
200 day SMA8.168.178.17
Back to top | Use Dark Theme