DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality
Strong Daily Stock price targets for DiamondrockHospitality DRH are 7.7 and 8.01
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.7633333333333 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.07 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.82 (-0.51%) | 7.80 | 7.58 - 7.89 | 1.5589 times | Thu 30 October 2025 | 7.86 (0.13%) | 7.79 | 7.74 - 7.97 | 1.3219 times | Wed 29 October 2025 | 7.85 (1.68%) | 7.68 | 7.68 - 7.98 | 1.9198 times | Tue 28 October 2025 | 7.72 (-1.28%) | 7.80 | 7.68 - 7.85 | 0.7058 times | Mon 27 October 2025 | 7.82 (0%) | 7.84 | 7.78 - 7.93 | 0.6895 times | Mon 27 October 2025 | 7.82 (0.26%) | 7.84 | 7.78 - 7.93 | 0.6895 times | Fri 24 October 2025 | 7.80 (-0.13%) | 7.87 | 7.79 - 7.91 | 0.5011 times | Thu 23 October 2025 | 7.81 (-1.01%) | 7.92 | 7.80 - 7.93 | 0.8013 times | Wed 22 October 2025 | 7.89 (1.02%) | 7.81 | 7.71 - 7.96 | 0.9616 times | Tue 21 October 2025 | 7.81 (0.13%) | 7.80 | 7.75 - 7.95 | 0.8505 times | Mon 20 October 2025 | 7.80 (0.91%) | 7.77 | 7.71 - 7.82 | 0.5352 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 7.5 and 7.9
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.7933333333333 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.82 (0%) | 7.84 | 7.58 - 7.98 | 1.4307 times | Mon 27 October 2025 | 7.82 (0.26%) | 7.84 | 7.78 - 7.93 | 0.1592 times | Fri 24 October 2025 | 7.80 (0.91%) | 7.77 | 7.71 - 7.96 | 0.8428 times | Fri 17 October 2025 | 7.73 (3.07%) | 7.59 | 7.48 - 7.85 | 1.0703 times | Fri 10 October 2025 | 7.50 (-5.3%) | 7.94 | 7.49 - 7.97 | 0.9537 times | Fri 03 October 2025 | 7.92 (-2.22%) | 8.12 | 7.86 - 8.23 | 1.0567 times | Fri 26 September 2025 | 8.10 (-2.41%) | 8.25 | 7.98 - 8.30 | 1.0007 times | Fri 19 September 2025 | 8.30 (-0.6%) | 8.39 | 8.08 - 8.40 | 1.5846 times | Fri 12 September 2025 | 8.35 (-2.68%) | 8.56 | 8.29 - 8.56 | 1.0859 times | Fri 05 September 2025 | 8.58 (0.23%) | 8.48 | 8.36 - 8.72 | 0.8154 times | Fri 29 August 2025 | 8.56 (0%) | 8.60 | 8.45 - 8.60 | 0.1402 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 7.35 and 7.95
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 7.7933333333333 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.82 (-1.76%) | 7.93 | 7.48 - 8.08 | 1.1585 times | Tue 30 September 2025 | 7.96 (-7.01%) | 8.48 | 7.88 - 8.72 | 1.1456 times | Fri 29 August 2025 | 8.56 (10.88%) | 7.63 | 7.45 - 8.63 | 0.987 times | Thu 31 July 2025 | 7.72 (0.78%) | 7.63 | 7.62 - 8.32 | 1.1063 times | Mon 30 June 2025 | 7.66 (0.26%) | 7.62 | 7.40 - 7.93 | 1.1419 times | Fri 30 May 2025 | 7.64 (4.09%) | 7.39 | 7.21 - 8.12 | 1.0636 times | Wed 30 April 2025 | 7.34 (-4.92%) | 7.68 | 6.19 - 7.90 | 1.168 times | Mon 31 March 2025 | 7.72 (-6.2%) | 8.16 | 7.54 - 8.56 | 0.969 times | Fri 28 February 2025 | 8.23 (-6.26%) | 8.65 | 8.13 - 8.78 | 0.636 times | Fri 31 January 2025 | 8.78 (-2.77%) | 9.04 | 8.55 - 9.17 | 0.624 times | Tue 31 December 2024 | 9.03 (-1.95%) | 9.49 | 8.99 - 9.88 | 0.8057 times |
Indicator Analysis of DiamondrockHospitality
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiamondrockHospitality (DRH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DiamondrockHospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DiamondrockHospitality in short term but the buy signal is initial and weak.
DiamondrockHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondrockHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondrockHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and DiamondrockHospitality DRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamondrockHospitality DRH stock. Volume based technical analysis of DiamondrockHospitality DRH stock is negative.
DiamondrockHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.9 |
| 50 day DMA | 8.06 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.82 | 7.8 |
| 12 day EMA | 7.81 | 7.81 | 7.8 |
| 20 day EMA | 7.84 | 7.84 | 7.84 |
| 35 day EMA | 7.92 | 7.93 | 7.93 |
| 50 day EMA | 8.05 | 8.06 | 8.07 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.81 | 7.8 |
| 12 day SMA | 7.81 | 7.8 | 7.79 |
| 20 day SMA | 7.75 | 7.76 | 7.76 |
| 35 day SMA | 7.9 | 7.91 | 7.92 |
| 50 day SMA | 8.06 | 8.08 | 8.09 |
| 100 day SMA | 7.98 | 7.98 | 7.98 |
| 150 day SMA | 7.78 | 7.78 | 7.78 |
| 200 day SMA | 7.94 | 7.94 | 7.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.