Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets AercapHoldings

Strong Daily Stock price targets for AercapHoldings AER are 128.89 and 130.77

Daily Target 1128.44
Daily Target 2129.34
Daily Target 3130.32
Daily Target 4131.22
Daily Target 5132.2

Daily price and volume Aercap Holdings

Date Closing Open Range Volume
Fri 31 October 2025 130.24 (-0.11%) 130.34 129.42 - 131.30 1.2613 times
Thu 30 October 2025 130.38 (-0.95%) 131.17 129.44 - 131.87 1.5837 times
Wed 29 October 2025 131.63 (8.79%) 127.50 125.47 - 131.68 2.313 times
Tue 28 October 2025 121.00 (-0.05%) 120.75 119.91 - 121.88 0.9751 times
Mon 27 October 2025 121.06 (0%) 121.74 121.00 - 122.66 0.6599 times
Mon 27 October 2025 121.06 (-0.69%) 121.74 121.00 - 122.66 0.6599 times
Fri 24 October 2025 121.90 (1.04%) 121.35 121.03 - 122.34 0.5744 times
Thu 23 October 2025 120.64 (0.68%) 120.36 120.04 - 121.43 0.7258 times
Wed 22 October 2025 119.82 (-0.13%) 120.00 118.96 - 120.91 0.6061 times
Tue 21 October 2025 119.98 (-0.83%) 120.99 119.95 - 121.13 0.6408 times
Mon 20 October 2025 120.99 (0.47%) 120.05 119.34 - 121.26 0.5059 times

 Daily chart AercapHoldings

Weekly price and charts AercapHoldings

Strong weekly Stock price targets for AercapHoldings AER are 125.08 and 137.04

Weekly Target 1115.38
Weekly Target 2122.81
Weekly Target 3127.34
Weekly Target 4134.77
Weekly Target 5139.3

Weekly price and volumes for Aercap Holdings

Date Closing Open Range Volume
Fri 31 October 2025 130.24 (7.58%) 121.74 119.91 - 131.87 1.5667 times
Mon 27 October 2025 121.06 (-0.69%) 121.74 121.00 - 122.66 0.1522 times
Fri 24 October 2025 121.90 (1.22%) 120.05 118.96 - 122.34 0.7041 times
Fri 17 October 2025 120.43 (-0.36%) 121.48 119.65 - 124.42 0.8092 times
Fri 10 October 2025 120.86 (-3.7%) 126.00 120.68 - 126.27 0.9816 times
Fri 03 October 2025 125.50 (1.92%) 123.40 120.85 - 125.93 0.9416 times
Fri 26 September 2025 123.13 (2.43%) 120.06 118.93 - 123.68 1.0354 times
Fri 19 September 2025 120.21 (-1.68%) 122.26 119.24 - 122.99 0.9392 times
Fri 12 September 2025 122.27 (-1.02%) 123.39 120.17 - 124.15 1.2951 times
Fri 05 September 2025 123.53 (0.02%) 122.57 121.00 - 125.45 1.5748 times
Fri 29 August 2025 123.50 (0%) 123.79 123.24 - 124.48 0.2938 times

 weekly chart AercapHoldings

Monthly price and charts AercapHoldings

Strong monthly Stock price targets for AercapHoldings AER are 124.6 and 137.51

Monthly Target 1114.11
Monthly Target 2122.18
Monthly Target 3127.02333333333
Monthly Target 4135.09
Monthly Target 5139.93

Monthly price and volumes Aercap Holdings

Date Closing Open Range Volume
Fri 31 October 2025 130.24 (7.64%) 123.52 118.96 - 131.87 0.9286 times
Tue 30 September 2025 121.00 (-2.02%) 122.57 118.93 - 125.45 1.0259 times
Fri 29 August 2025 123.50 (15.15%) 106.79 105.65 - 124.48 1.1989 times
Thu 31 July 2025 107.25 (-8.33%) 116.92 107.05 - 117.77 0.915 times
Mon 30 June 2025 117.00 (1.1%) 115.13 112.96 - 118.07 0.7125 times
Fri 30 May 2025 115.73 (9.18%) 106.00 105.27 - 115.98 0.9527 times
Wed 30 April 2025 106.00 (3.75%) 102.60 85.57 - 108.49 1.5036 times
Mon 31 March 2025 102.17 (-0.9%) 103.83 93.50 - 105.03 1.0806 times
Fri 28 February 2025 103.10 (7.85%) 93.32 93.31 - 107.36 1.0014 times
Fri 31 January 2025 95.60 (-0.1%) 96.05 93.04 - 97.69 0.6808 times
Tue 31 December 2024 95.70 (-4.59%) 98.90 91.70 - 99.03 0.465 times

 monthly chart AercapHoldings

Indicator Analysis of AercapHoldings

Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aercap Holdings AER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aercap Holdings AER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.86

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 120 and 127

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AercapHoldings (AER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AercapHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AercapHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AercapHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AercapHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.01 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.

AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aercap Holdings AER

DMA (daily moving average) of Aercap Holdings AER

DMA period DMA value
5 day DMA 126.86
12 day DMA 123.26
20 day DMA 122.78
35 day DMA 122.54
50 day DMA 122.67
100 day DMA 118.29
150 day DMA 114.01
200 day DMA 110.42

EMA (exponential moving average) of Aercap Holdings AER

EMA period EMA current EMA prev EMA prev2
5 day EMA127.75126.5124.56
12 day EMA124.93123.96122.79
20 day EMA123.82123.14122.38
35 day EMA122.94122.51122.05
50 day EMA122.72122.41122.09

SMA (simple moving average) of Aercap Holdings AER

SMA period SMA current SMA prev SMA prev2
5 day SMA126.86125.03123.33
12 day SMA123.26122.43121.72
20 day SMA122.78122.52122.28
35 day SMA122.54122.25122.02
50 day SMA122.67122.48122.26
100 day SMA118.29118.14118
150 day SMA114.01113.83113.64
200 day SMA110.42110.25110.07
Back to top | Use Dark Theme