AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc
Strong Daily Stock price targets for AdientPlc ADNT are 22.53 and 23.27
| Daily Target 1 | 22.3 | 
| Daily Target 2 | 22.75 | 
| Daily Target 3 | 23.043333333333 | 
| Daily Target 4 | 23.49 | 
| Daily Target 5 | 23.78 | 
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.19 (0.13%) | 23.21 | 22.60 - 23.34 | 0.9782 times | Thu 30 October 2025 | 23.16 (-2.2%) | 23.18 | 22.81 - 23.51 | 1.165 times | Wed 29 October 2025 | 23.68 (0.21%) | 23.63 | 23.45 - 23.94 | 1.0335 times | Tue 28 October 2025 | 23.63 (0.17%) | 23.47 | 23.27 - 23.74 | 0.817 times | Mon 27 October 2025 | 23.59 (0%) | 24.24 | 23.53 - 24.32 | 1.1284 times | Mon 27 October 2025 | 23.59 (-1.99%) | 24.24 | 23.53 - 24.32 | 1.1284 times | Fri 24 October 2025 | 24.07 (1.35%) | 24.01 | 23.83 - 24.39 | 1.0265 times | Thu 23 October 2025 | 23.75 (1.5%) | 23.56 | 23.32 - 24.13 | 1.1618 times | Wed 22 October 2025 | 23.40 (-0.3%) | 23.43 | 23.20 - 23.63 | 0.7432 times | Tue 21 October 2025 | 23.47 (1.08%) | 23.31 | 23.15 - 23.84 | 0.8181 times | Mon 20 October 2025 | 23.22 (1.75%) | 23.29 | 22.92 - 23.45 | 0.8951 times | 
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 22.04 and 23.76
| Weekly Target 1 | 21.65 | 
| Weekly Target 2 | 22.42 | 
| Weekly Target 3 | 23.37 | 
| Weekly Target 4 | 24.14 | 
| Weekly Target 5 | 25.09 | 
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.19 (-1.7%) | 24.24 | 22.60 - 24.32 | 0.8932 times | Mon 27 October 2025 | 23.59 (-1.99%) | 24.24 | 23.53 - 24.32 | 0.1968 times | Fri 24 October 2025 | 24.07 (5.48%) | 23.29 | 22.92 - 24.39 | 0.81 times | Fri 17 October 2025 | 22.82 (1.74%) | 22.81 | 22.01 - 23.74 | 1.0264 times | Fri 10 October 2025 | 22.43 (-13.3%) | 26.05 | 22.31 - 26.20 | 1.1885 times | Fri 03 October 2025 | 25.87 (4.99%) | 24.82 | 23.79 - 26.16 | 0.864 times | Fri 26 September 2025 | 24.64 (0.2%) | 24.59 | 24.19 - 25.31 | 1.1061 times | Fri 19 September 2025 | 24.59 (2.5%) | 24.26 | 23.51 - 25.50 | 1.6411 times | Fri 12 September 2025 | 23.99 (-2.4%) | 24.77 | 23.26 - 24.82 | 1.2099 times | Fri 05 September 2025 | 24.58 (-0.89%) | 24.24 | 23.90 - 24.90 | 1.0641 times | Fri 29 August 2025 | 24.80 (0%) | 25.12 | 24.55 - 25.22 | 0.1885 times | 
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 20.51 and 24.7
| Monthly Target 1 | 19.61 | 
| Monthly Target 2 | 21.4 | 
| Monthly Target 3 | 23.8 | 
| Monthly Target 4 | 25.59 | 
| Monthly Target 5 | 27.99 | 
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.7091 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 0.7973 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 0.9534 times | Thu 31 July 2025 | 21.44 (10.17%) | 19.59 | 19.32 - 23.35 | 0.9186 times | Mon 30 June 2025 | 19.46 (24.82%) | 15.57 | 14.89 - 19.91 | 1.0202 times | Fri 30 May 2025 | 15.59 (23.24%) | 12.71 | 11.89 - 16.24 | 1.0382 times | Wed 30 April 2025 | 12.65 (-1.63%) | 12.80 | 10.04 - 13.07 | 1.1249 times | Mon 31 March 2025 | 12.86 (-18.76%) | 15.96 | 12.31 - 16.22 | 1.5372 times | Fri 28 February 2025 | 15.83 (-9.18%) | 16.65 | 15.57 - 17.89 | 0.7458 times | Fri 31 January 2025 | 17.43 (1.16%) | 17.23 | 16.28 - 18.87 | 1.1553 times | Tue 31 December 2024 | 17.23 (-10.45%) | 20.30 | 16.43 - 20.67 | 0.6185 times | 
Indicator Analysis of AdientPlc
Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adient Plc ADNT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdientPlc (ADNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdientPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdientPlc in short term and the sell signal is strong.
AdientPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdientPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdientPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and AdientPlc ADNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.
AdientPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value | 
| 5 day DMA | 23.45 | 
| 12 day DMA | 23.46 | 
| 20 day DMA | 23.39 | 
| 35 day DMA | 23.95 | 
| 50 day DMA | 24.13 | 
| 100 day DMA | 22.92 | 
| 150 day DMA | 19.74 | 
| 200 day DMA | 18.78 | 
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 23.38 | 23.48 | 23.64 | 
| 12 day EMA | 23.48 | 23.53 | 23.6 | 
| 20 day EMA | 23.61 | 23.65 | 23.7 | 
| 35 day EMA | 23.76 | 23.79 | 23.83 | 
| 50 day EMA | 24.05 | 24.08 | 24.12 | 
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 23.45 | 23.53 | 23.71 | 
| 12 day SMA | 23.46 | 23.46 | 23.46 | 
| 20 day SMA | 23.39 | 23.52 | 23.66 | 
| 35 day SMA | 23.95 | 23.98 | 24 | 
| 50 day SMA | 24.13 | 24.17 | 24.2 | 
| 100 day SMA | 22.92 | 22.85 | 22.78 | 
| 150 day SMA | 19.74 | 19.67 | 19.6 | 
| 200 day SMA | 18.78 | 18.75 | 18.72 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
