StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 6.76 and 7.33
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.8566666666667 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.43 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 7.04 (6.67%) | 6.71 | 6.48 - 7.05 | 0.7556 times | Fri 27 June 2025 | 6.60 (3.12%) | 6.40 | 6.40 - 6.77 | 6.1711 times | Thu 26 June 2025 | 6.40 (4.75%) | 6.19 | 6.12 - 6.51 | 0.4729 times | Wed 25 June 2025 | 6.11 (0%) | 6.12 | 5.99 - 6.15 | 0.324 times | Tue 24 June 2025 | 6.11 (1.83%) | 6.11 | 5.99 - 6.22 | 0.4608 times | Mon 23 June 2025 | 6.00 (-1.8%) | 6.03 | 5.89 - 6.20 | 0.3333 times | Fri 20 June 2025 | 6.11 (-2.4%) | 6.34 | 6.06 - 6.36 | 0.3487 times | Wed 18 June 2025 | 6.26 (2.45%) | 6.13 | 6.12 - 6.50 | 0.4195 times | Tue 17 June 2025 | 6.11 (7.57%) | 6.03 | 5.94 - 6.17 | 0.3449 times | Fri 13 June 2025 | 5.68 (-6.27%) | 5.88 | 5.65 - 5.97 | 0.369 times | Thu 12 June 2025 | 6.06 (-2.88%) | 6.11 | 6.01 - 6.23 | 0.2441 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 6.76 and 7.33
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.8566666666667 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 7.04 (6.67%) | 6.71 | 6.48 - 7.05 | 0.3768 times | Fri 27 June 2025 | 6.60 (8.02%) | 6.03 | 5.89 - 6.77 | 3.8713 times | Fri 20 June 2025 | 6.11 (7.57%) | 6.03 | 5.94 - 6.50 | 0.5552 times | Fri 13 June 2025 | 5.68 (-8.97%) | 6.42 | 5.65 - 6.46 | 0.4519 times | Wed 11 June 2025 | 6.24 (10.44%) | 5.64 | 5.61 - 6.46 | 0.5368 times | Fri 06 June 2025 | 5.65 (12.55%) | 4.98 | 4.91 - 5.88 | 0.9091 times | Fri 30 May 2025 | 5.02 (5.68%) | 4.92 | 4.75 - 5.09 | 0.4985 times | Fri 23 May 2025 | 4.75 (-5.94%) | 5.41 | 4.60 - 5.49 | 0.5054 times | Tue 20 May 2025 | 5.05 (-4.72%) | 5.16 | 4.97 - 5.49 | 0.2466 times | Fri 16 May 2025 | 5.30 (17%) | 4.70 | 4.50 - 5.31 | 2.0485 times | Fri 09 May 2025 | 4.53 (3.42%) | 4.32 | 4.16 - 4.63 | 1.6853 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 5.98 and 8.12
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.3333333333333 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.3172 times | Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.1319 times | Wed 30 April 2025 | 3.86 (-16.63%) | 4.59 | 3.54 - 4.79 | 0.7554 times | Fri 28 March 2025 | 4.63 (-17.62%) | 5.68 | 4.56 - 6.12 | 1.0037 times | Fri 28 February 2025 | 5.62 (8.7%) | 4.90 | 4.11 - 5.79 | 1.3845 times | Fri 31 January 2025 | 5.17 (-17.54%) | 6.32 | 5.02 - 6.44 | 0.6882 times | Tue 31 December 2024 | 6.27 (-6.84%) | 6.68 | 5.52 - 6.77 | 1.0088 times | Tue 26 November 2024 | 6.73 (-3.72%) | 6.99 | 5.90 - 8.01 | 1.1114 times | Thu 31 October 2024 | 6.99 (-37.53%) | 11.07 | 6.76 - 11.16 | 0.9069 times | Mon 30 September 2024 | 11.19 (-21.97%) | 14.21 | 10.97 - 14.28 | 0.692 times | Fri 30 August 2024 | 14.34 (-14.69%) | 16.99 | 13.33 - 18.40 | 0.4466 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneridge Inc SRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneridgeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StoneridgeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneridgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoneridgeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoneridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and StoneridgeInc SRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.13 |
| 100 day DMA | 4.83 |
| 150 day DMA | 5.12 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.33 | 6.19 |
| 12 day EMA | 6.27 | 6.13 | 6.04 |
| 20 day EMA | 6.02 | 5.91 | 5.84 |
| 35 day EMA | 5.6 | 5.51 | 5.45 |
| 50 day EMA | 5.16 | 5.08 | 5.02 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.24 | 6.15 |
| 12 day SMA | 6.23 | 6.16 | 6.14 |
| 20 day SMA | 6 | 5.9 | 5.82 |
| 35 day SMA | 5.58 | 5.5 | 5.44 |
| 50 day SMA | 5.13 | 5.07 | 5.01 |
| 100 day SMA | 4.83 | 4.8 | 4.78 |
| 150 day SMA | 5.12 | 5.11 | 5.11 |
| 200 day SMA | 6.11 | 6.14 | 6.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.