GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimTaxable
Strong Daily Stock price targets for GuggenheimTaxable GBAB are 15.55 and 15.73
| Daily Target 1 | 15.5 |
| Daily Target 2 | 15.6 |
| Daily Target 3 | 15.683333333333 |
| Daily Target 4 | 15.78 |
| Daily Target 5 | 15.86 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.69 (-0.06%) | 15.77 | 15.59 - 15.77 | 1.2289 times | Thu 30 October 2025 | 15.70 (0.06%) | 15.64 | 15.58 - 15.74 | 1.0014 times | Wed 29 October 2025 | 15.69 (0.13%) | 15.70 | 15.61 - 15.80 | 1.3837 times | Tue 28 October 2025 | 15.67 (0.13%) | 15.65 | 15.60 - 15.70 | 0.4309 times | Mon 27 October 2025 | 15.65 (0%) | 15.64 | 15.55 - 15.68 | 0.9786 times | Mon 27 October 2025 | 15.65 (0.32%) | 15.64 | 15.55 - 15.68 | 0.9786 times | Fri 24 October 2025 | 15.60 (0.58%) | 15.59 | 15.42 - 15.64 | 0.6554 times | Thu 23 October 2025 | 15.51 (0.06%) | 15.52 | 15.49 - 15.60 | 0.7222 times | Wed 22 October 2025 | 15.50 (-0.26%) | 15.56 | 15.42 - 15.61 | 0.7252 times | Tue 21 October 2025 | 15.54 (0.71%) | 15.50 | 15.50 - 15.70 | 1.895 times | Mon 20 October 2025 | 15.43 (0.78%) | 15.31 | 15.21 - 15.46 | 2.0649 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 15.62 and 15.87
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 15.68 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.69 (0.26%) | 15.64 | 15.55 - 15.80 | 0.971 times | Mon 27 October 2025 | 15.65 (0.32%) | 15.64 | 15.55 - 15.68 | 0.1892 times | Fri 24 October 2025 | 15.60 (1.89%) | 15.31 | 15.21 - 15.70 | 1.1719 times | Fri 17 October 2025 | 15.31 (-2.3%) | 15.59 | 15.21 - 15.69 | 1.0129 times | Tue 07 October 2025 | 15.67 (0.26%) | 15.52 | 15.49 - 15.74 | 0.3995 times | Fri 03 October 2025 | 15.63 (2.36%) | 15.38 | 15.27 - 15.70 | 1.0881 times | Fri 26 September 2025 | 15.27 (-1.1%) | 15.44 | 15.18 - 15.45 | 0.8645 times | Fri 19 September 2025 | 15.44 (-2.83%) | 15.80 | 15.35 - 15.89 | 1.7461 times | Fri 12 September 2025 | 15.89 (1.47%) | 15.74 | 15.64 - 15.94 | 1.3156 times | Fri 05 September 2025 | 15.66 (0.58%) | 15.47 | 15.41 - 15.69 | 1.2414 times | Fri 29 August 2025 | 15.57 (0%) | 15.52 | 15.40 - 15.57 | 0.2443 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 15.45 and 16.04
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 15.566666666667 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.69 (0.71%) | 15.50 | 15.21 - 15.80 | 0.7817 times | Tue 30 September 2025 | 15.58 (0.06%) | 15.47 | 15.18 - 15.94 | 1.0182 times | Fri 29 August 2025 | 15.57 (3.18%) | 15.13 | 15.00 - 15.57 | 0.9035 times | Thu 31 July 2025 | 15.09 (0.33%) | 15.01 | 14.79 - 15.51 | 1.0999 times | Mon 30 June 2025 | 15.04 (0.74%) | 14.98 | 14.49 - 15.06 | 1.153 times | Fri 30 May 2025 | 14.93 (-3.11%) | 15.43 | 14.57 - 15.43 | 0.7817 times | Wed 30 April 2025 | 15.41 (-0.9%) | 15.61 | 14.35 - 15.66 | 1.0814 times | Mon 31 March 2025 | 15.55 (-1.89%) | 15.90 | 15.35 - 15.93 | 0.7573 times | Fri 28 February 2025 | 15.85 (1.34%) | 15.62 | 15.33 - 15.96 | 1.2082 times | Fri 31 January 2025 | 15.64 (2.89%) | 15.27 | 15.17 - 15.74 | 1.2151 times | Tue 31 December 2024 | 15.20 (-3.31%) | 16.04 | 14.85 - 16.14 | 1.5782 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimTaxable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GuggenheimTaxable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and GuggenheimTaxable GBAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.55 |
| 35 day DMA | 15.53 |
| 50 day DMA | 15.53 |
| 100 day DMA | 15.27 |
| 150 day DMA | 15.19 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.66 | 15.64 |
| 12 day EMA | 15.61 | 15.6 | 15.58 |
| 20 day EMA | 15.57 | 15.56 | 15.55 |
| 35 day EMA | 15.54 | 15.53 | 15.52 |
| 50 day EMA | 15.53 | 15.52 | 15.51 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.67 | 15.65 |
| 12 day SMA | 15.58 | 15.54 | 15.52 |
| 20 day SMA | 15.55 | 15.55 | 15.55 |
| 35 day SMA | 15.53 | 15.53 | 15.53 |
| 50 day SMA | 15.53 | 15.52 | 15.51 |
| 100 day SMA | 15.27 | 15.26 | 15.25 |
| 150 day SMA | 15.19 | 15.19 | 15.18 |
| 200 day SMA | 15.3 | 15.29 | 15.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.