RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 108.42 and 110.54
| Daily Target 1 | 106.71 | 
| Daily Target 2 | 108 | 
| Daily Target 3 | 108.83333333333 | 
| Daily Target 4 | 110.12 | 
| Daily Target 5 | 110.95 | 
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 109.28 (0.52%) | 107.67 | 107.55 - 109.67 | 1.7916 times | Thu 30 October 2025 | 108.71 (0.31%) | 108.20 | 107.63 - 110.21 | 0.8031 times | Wed 29 October 2025 | 108.37 (-2.89%) | 110.95 | 108.25 - 111.19 | 1.113 times | Tue 28 October 2025 | 111.59 (-0.01%) | 111.98 | 111.02 - 113.43 | 1.1039 times | Mon 27 October 2025 | 111.60 (0%) | 111.99 | 111.35 - 112.21 | 0.8296 times | Mon 27 October 2025 | 111.60 (0.09%) | 111.99 | 111.35 - 112.21 | 0.8296 times | Fri 24 October 2025 | 111.50 (-0.73%) | 113.22 | 111.33 - 113.62 | 0.818 times | Thu 23 October 2025 | 112.32 (0.49%) | 112.10 | 110.99 - 112.87 | 0.7127 times | Wed 22 October 2025 | 111.77 (-1.29%) | 113.51 | 111.63 - 114.02 | 1.0453 times | Tue 21 October 2025 | 113.23 (1.07%) | 111.75 | 111.75 - 113.89 | 0.9532 times | Mon 20 October 2025 | 112.03 (-0.14%) | 111.76 | 111.22 - 112.19 | 0.689 times | 
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 105.48 and 111.36
| Weekly Target 1 | 104.21 | 
| Weekly Target 2 | 106.74 | 
| Weekly Target 3 | 110.08666666667 | 
| Weekly Target 4 | 112.62 | 
| Weekly Target 5 | 115.97 | 
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 109.28 (-2.08%) | 111.99 | 107.55 - 113.43 | 1.2335 times | Mon 27 October 2025 | 111.60 (0.09%) | 111.99 | 111.35 - 112.21 | 0.1814 times | Fri 24 October 2025 | 111.50 (-0.62%) | 111.76 | 110.99 - 114.02 | 0.9224 times | Fri 17 October 2025 | 112.19 (-0.5%) | 111.77 | 110.63 - 115.26 | 1.3902 times | Tue 07 October 2025 | 112.75 (-3.49%) | 116.74 | 112.60 - 116.83 | 0.3928 times | Fri 03 October 2025 | 116.83 (-0.15%) | 117.21 | 114.93 - 121.94 | 2.0411 times | Fri 26 September 2025 | 117.01 (-4.44%) | 122.31 | 115.82 - 122.81 | 1.0742 times | Fri 19 September 2025 | 122.45 (-3.12%) | 126.77 | 122.01 - 127.14 | 1.0876 times | Fri 12 September 2025 | 126.39 (-0.18%) | 125.90 | 124.14 - 128.52 | 0.9442 times | Fri 05 September 2025 | 126.62 (1.05%) | 122.60 | 121.72 - 127.50 | 0.7328 times | Fri 29 August 2025 | 125.31 (0%) | 125.93 | 124.63 - 126.18 | 0.1769 times | 
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 101.22 and 115.61
| Monthly Target 1 | 98.53 | 
| Monthly Target 2 | 103.91 | 
| Monthly Target 3 | 112.92333333333 | 
| Monthly Target 4 | 118.3 | 
| Monthly Target 5 | 127.31 | 
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.1463 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 1.0909 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.8624 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.2166 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 1.0337 times | Fri 30 May 2025 | 113.84 (6.64%) | 106.27 | 105.88 - 116.33 | 1.0357 times | Wed 30 April 2025 | 106.75 (-7.72%) | 115.60 | 95.28 - 117.76 | 1.0538 times | Mon 31 March 2025 | 115.68 (-6.63%) | 125.26 | 112.10 - 125.84 | 0.789 times | Fri 28 February 2025 | 123.89 (-2.14%) | 124.60 | 120.21 - 125.29 | 0.7869 times | Fri 31 January 2025 | 126.60 (2.88%) | 122.00 | 116.83 - 128.70 | 0.9848 times | Tue 31 December 2024 | 123.06 (-11.85%) | 136.99 | 122.31 - 137.87 | 0.6197 times | 
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpm International RPM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rpm International RPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rpm International RPM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rpm International RPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.05
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RpmInternational in short term and the sell signal is strong.
RpmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RpmInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RpmInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.81 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value | 
| 5 day DMA | 109.91 | 
| 12 day DMA | 111.18 | 
| 20 day DMA | 112.31 | 
| 35 day DMA | 116.15 | 
| 50 day DMA | 118.92 | 
| 100 day DMA | 117.14 | 
| 150 day DMA | 114.56 | 
| 200 day DMA | 116.42 | 
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 109.75 | 109.98 | 110.62 | 
| 12 day EMA | 111.12 | 111.45 | 111.95 | 
| 20 day EMA | 112.63 | 112.98 | 113.43 | 
| 35 day EMA | 115.46 | 115.82 | 116.24 | 
| 50 day EMA | 118.46 | 118.83 | 119.24 | 
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 109.91 | 110.37 | 110.93 | 
| 12 day SMA | 111.18 | 111.47 | 111.88 | 
| 20 day SMA | 112.31 | 112.71 | 113.16 | 
| 35 day SMA | 116.15 | 116.59 | 117.07 | 
| 50 day SMA | 118.92 | 119.22 | 119.57 | 
| 100 day SMA | 117.14 | 117.19 | 117.26 | 
| 150 day SMA | 114.56 | 114.59 | 114.64 | 
| 200 day SMA | 116.42 | 116.5 | 116.56 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
