Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong Daily Stock price targets for RpmInternational RPM are 112.8 and 115.2

Daily Target 1110.85
Daily Target 2112.34
Daily Target 3113.24666666667
Daily Target 4114.74
Daily Target 5115.65

Daily price and volume Rpm International

Date Closing Open Range Volume
Fri 30 May 2025 113.84 (0.14%) 113.02 111.75 - 114.15 1.9612 times
Thu 29 May 2025 113.68 (0.31%) 113.94 113.15 - 114.51 1.1788 times
Wed 28 May 2025 113.33 (-1.84%) 115.18 113.25 - 116.18 0.7753 times
Tue 27 May 2025 115.46 (3.16%) 113.30 112.31 - 115.55 0.9365 times
Fri 23 May 2025 111.92 (-0.51%) 110.78 110.78 - 112.29 0.7218 times
Thu 22 May 2025 112.49 (-0.28%) 112.62 111.02 - 113.15 0.7898 times
Wed 21 May 2025 112.81 (-1.5%) 113.36 112.79 - 114.24 1.0003 times
Tue 20 May 2025 114.53 (0%) 115.68 114.11 - 115.96 0.8042 times
Tue 20 May 2025 114.53 (-1.24%) 115.68 114.11 - 115.96 0.8042 times
Mon 19 May 2025 115.97 (-0.04%) 114.48 114.36 - 116.33 1.028 times
Fri 16 May 2025 116.02 (1.42%) 114.44 114.07 - 116.16 0.8006 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 112.8 and 117.23

Weekly Target 1109.49
Weekly Target 2111.67
Weekly Target 3113.92333333333
Weekly Target 4116.1
Weekly Target 5118.35

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Fri 30 May 2025 113.84 (1.72%) 113.30 111.75 - 116.18 1.8091 times
Fri 23 May 2025 111.92 (-2.28%) 115.68 110.78 - 115.96 1.2365 times
Tue 20 May 2025 114.53 (-1.28%) 114.48 114.11 - 116.33 0.6832 times
Fri 16 May 2025 116.02 (4.97%) 114.53 111.13 - 116.31 1.7207 times
Fri 09 May 2025 110.53 (0.2%) 109.71 108.23 - 111.84 1.7446 times
Fri 02 May 2025 110.31 (5.62%) 104.50 104.18 - 110.82 1.899 times
Fri 25 April 2025 104.44 (1.25%) 102.07 99.92 - 105.82 0.6576 times
Thu 17 April 2025 103.15 (-0.02%) 103.99 102.24 - 104.67 0.2493 times
Wed 16 April 2025 103.17 (0%) 103.99 102.24 - 104.67 0 times
Wed 16 April 2025 103.17 (0%) 103.99 102.24 - 104.67 0 times
Wed 16 April 2025 103.17 (0%) 103.99 102.24 - 104.67 0 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 109.86 and 120.31

Monthly Target 1101.57
Monthly Target 2107.7
Monthly Target 3112.01666666667
Monthly Target 4118.15
Monthly Target 5122.47

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Fri 30 May 2025 113.84 (6.64%) 106.27 105.88 - 116.33 1.2142 times
Wed 30 April 2025 106.75 (-6.47%) 115.60 95.28 - 117.76 1.3018 times
Fri 28 March 2025 114.13 (-7.88%) 125.26 112.10 - 125.84 0.8416 times
Fri 28 February 2025 123.89 (-2.14%) 124.60 120.21 - 125.29 0.9274 times
Fri 31 January 2025 126.60 (2.88%) 122.00 116.83 - 128.70 1.1577 times
Tue 31 December 2024 123.06 (-11.85%) 136.99 122.31 - 137.87 0.6988 times
Tue 26 November 2024 139.60 (9.83%) 127.37 126.08 - 141.79 0.7765 times
Thu 31 October 2024 127.11 (5.05%) 121.46 119.43 - 134.56 0.9541 times
Mon 30 September 2024 121.00 (4.09%) 115.70 113.11 - 125.35 1.1701 times
Fri 30 August 2024 116.25 (-4.29%) 121.09 111.90 - 122.25 0.9579 times
Wed 31 July 2024 121.46 (12.8%) 107.95 103.69 - 122.92 1.0882 times

 monthly chart RpmInternational

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 113.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpm International RPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpm International RPM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RpmInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RpmInternational in short term but the sell signal is initial and weak.

RpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RpmInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RpmInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.91 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 113.65
12 day DMA 114.08
20 day DMA 112.98
35 day DMA 109.39
50 day DMA 108.01
100 day DMA 114.8
150 day DMA 119.68
200 day DMA 120.66

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.71113.65113.64
12 day EMA113.36113.27113.2
20 day EMA112.46112.31112.17
35 day EMA111.08110.92110.76
50 day EMA109.24109.05108.86

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.65113.38113.2
12 day SMA114.08113.96114.02
20 day SMA112.98112.8112.5
35 day SMA109.39109.09108.79
50 day SMA108.01108.09108.14
100 day SMA114.8114.93115.06
150 day SMA119.68119.78119.89
200 day SMA120.66120.68120.68
Back to top | Use Dark Theme