RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 112.8 and 115.2
Daily Target 1 | 110.85 |
Daily Target 2 | 112.34 |
Daily Target 3 | 113.24666666667 |
Daily Target 4 | 114.74 |
Daily Target 5 | 115.65 |
Daily price and volume Rpm International
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 113.84 (0.14%) | 113.02 | 111.75 - 114.15 | 1.9612 times | Thu 29 May 2025 | 113.68 (0.31%) | 113.94 | 113.15 - 114.51 | 1.1788 times | Wed 28 May 2025 | 113.33 (-1.84%) | 115.18 | 113.25 - 116.18 | 0.7753 times | Tue 27 May 2025 | 115.46 (3.16%) | 113.30 | 112.31 - 115.55 | 0.9365 times | Fri 23 May 2025 | 111.92 (-0.51%) | 110.78 | 110.78 - 112.29 | 0.7218 times | Thu 22 May 2025 | 112.49 (-0.28%) | 112.62 | 111.02 - 113.15 | 0.7898 times | Wed 21 May 2025 | 112.81 (-1.5%) | 113.36 | 112.79 - 114.24 | 1.0003 times | Tue 20 May 2025 | 114.53 (0%) | 115.68 | 114.11 - 115.96 | 0.8042 times | Tue 20 May 2025 | 114.53 (-1.24%) | 115.68 | 114.11 - 115.96 | 0.8042 times | Mon 19 May 2025 | 115.97 (-0.04%) | 114.48 | 114.36 - 116.33 | 1.028 times | Fri 16 May 2025 | 116.02 (1.42%) | 114.44 | 114.07 - 116.16 | 0.8006 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 112.8 and 117.23
Weekly Target 1 | 109.49 |
Weekly Target 2 | 111.67 |
Weekly Target 3 | 113.92333333333 |
Weekly Target 4 | 116.1 |
Weekly Target 5 | 118.35 |
Weekly price and volumes for Rpm International
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 113.84 (1.72%) | 113.30 | 111.75 - 116.18 | 1.8091 times | Fri 23 May 2025 | 111.92 (-2.28%) | 115.68 | 110.78 - 115.96 | 1.2365 times | Tue 20 May 2025 | 114.53 (-1.28%) | 114.48 | 114.11 - 116.33 | 0.6832 times | Fri 16 May 2025 | 116.02 (4.97%) | 114.53 | 111.13 - 116.31 | 1.7207 times | Fri 09 May 2025 | 110.53 (0.2%) | 109.71 | 108.23 - 111.84 | 1.7446 times | Fri 02 May 2025 | 110.31 (5.62%) | 104.50 | 104.18 - 110.82 | 1.899 times | Fri 25 April 2025 | 104.44 (1.25%) | 102.07 | 99.92 - 105.82 | 0.6576 times | Thu 17 April 2025 | 103.15 (-0.02%) | 103.99 | 102.24 - 104.67 | 0.2493 times | Wed 16 April 2025 | 103.17 (0%) | 103.99 | 102.24 - 104.67 | 0 times | Wed 16 April 2025 | 103.17 (0%) | 103.99 | 102.24 - 104.67 | 0 times | Wed 16 April 2025 | 103.17 (0%) | 103.99 | 102.24 - 104.67 | 0 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 109.86 and 120.31
Monthly Target 1 | 101.57 |
Monthly Target 2 | 107.7 |
Monthly Target 3 | 112.01666666667 |
Monthly Target 4 | 118.15 |
Monthly Target 5 | 122.47 |
Monthly price and volumes Rpm International
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 113.84 (6.64%) | 106.27 | 105.88 - 116.33 | 1.2142 times | Wed 30 April 2025 | 106.75 (-6.47%) | 115.60 | 95.28 - 117.76 | 1.3018 times | Fri 28 March 2025 | 114.13 (-7.88%) | 125.26 | 112.10 - 125.84 | 0.8416 times | Fri 28 February 2025 | 123.89 (-2.14%) | 124.60 | 120.21 - 125.29 | 0.9274 times | Fri 31 January 2025 | 126.60 (2.88%) | 122.00 | 116.83 - 128.70 | 1.1577 times | Tue 31 December 2024 | 123.06 (-11.85%) | 136.99 | 122.31 - 137.87 | 0.6988 times | Tue 26 November 2024 | 139.60 (9.83%) | 127.37 | 126.08 - 141.79 | 0.7765 times | Thu 31 October 2024 | 127.11 (5.05%) | 121.46 | 119.43 - 134.56 | 0.9541 times | Mon 30 September 2024 | 121.00 (4.09%) | 115.70 | 113.11 - 125.35 | 1.1701 times | Fri 30 August 2024 | 116.25 (-4.29%) | 121.09 | 111.90 - 122.25 | 0.9579 times | Wed 31 July 2024 | 121.46 (12.8%) | 107.95 | 103.69 - 122.92 | 1.0882 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpm International RPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpm International RPM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RpmInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RpmInternational in short term but the sell signal is initial and weak.
RpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RpmInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RpmInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.91 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
DMA period | DMA value |
5 day DMA | 113.65 |
12 day DMA | 114.08 |
20 day DMA | 112.98 |
35 day DMA | 109.39 |
50 day DMA | 108.01 |
100 day DMA | 114.8 |
150 day DMA | 119.68 |
200 day DMA | 120.66 |
EMA (exponential moving average) of Rpm International RPM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.71 | 113.65 | 113.64 |
12 day EMA | 113.36 | 113.27 | 113.2 |
20 day EMA | 112.46 | 112.31 | 112.17 |
35 day EMA | 111.08 | 110.92 | 110.76 |
50 day EMA | 109.24 | 109.05 | 108.86 |
SMA (simple moving average) of Rpm International RPM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.65 | 113.38 | 113.2 |
12 day SMA | 114.08 | 113.96 | 114.02 |
20 day SMA | 112.98 | 112.8 | 112.5 |
35 day SMA | 109.39 | 109.09 | 108.79 |
50 day SMA | 108.01 | 108.09 | 108.14 |
100 day SMA | 114.8 | 114.93 | 115.06 |
150 day SMA | 119.68 | 119.78 | 119.89 |
200 day SMA | 120.66 | 120.68 | 120.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.