HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 294.06 and 301.48
Daily Target 1 | 292.2 |
Daily Target 2 | 295.92 |
Daily Target 3 | 299.62 |
Daily Target 4 | 303.34 |
Daily Target 5 | 307.04 |
Daily price and volume Heico Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 299.64 (-0.18%) | 301.44 | 295.90 - 303.32 | 1.3802 times | Thu 29 May 2025 | 300.17 (1.98%) | 296.00 | 291.10 - 300.67 | 1.1729 times | Wed 28 May 2025 | 294.35 (7.42%) | 281.50 | 280.50 - 297.41 | 2.1942 times | Tue 27 May 2025 | 274.02 (2.23%) | 271.57 | 269.92 - 274.40 | 1.2755 times | Fri 23 May 2025 | 268.05 (0.36%) | 265.41 | 264.11 - 268.99 | 0.572 times | Thu 22 May 2025 | 267.08 (-0.65%) | 268.02 | 266.70 - 269.96 | 0.4627 times | Wed 21 May 2025 | 268.84 (-2.99%) | 276.70 | 268.27 - 278.63 | 0.6147 times | Tue 20 May 2025 | 277.12 (0%) | 279.17 | 275.54 - 280.14 | 0.768 times | Tue 20 May 2025 | 277.12 (-1.43%) | 279.17 | 275.54 - 280.14 | 0.768 times | Mon 19 May 2025 | 281.13 (0.85%) | 276.36 | 275.36 - 282.13 | 0.7919 times | Fri 16 May 2025 | 278.75 (1.22%) | 276.50 | 273.60 - 279.32 | 1.0044 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 284.78 and 318.18
Weekly Target 1 | 257.56 |
Weekly Target 2 | 278.6 |
Weekly Target 3 | 290.96 |
Weekly Target 4 | 312 |
Weekly Target 5 | 324.36 |
Weekly price and volumes for Heico Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 299.64 (11.79%) | 271.57 | 269.92 - 303.32 | 2.6007 times | Fri 23 May 2025 | 268.05 (-3.27%) | 279.17 | 264.11 - 280.14 | 1.0438 times | Tue 20 May 2025 | 277.12 (-0.58%) | 276.36 | 275.36 - 282.13 | 0.6736 times | Fri 16 May 2025 | 278.75 (5.52%) | 266.98 | 259.00 - 279.32 | 1.634 times | Fri 09 May 2025 | 264.16 (0.69%) | 261.47 | 260.57 - 272.46 | 1.5511 times | Fri 02 May 2025 | 262.36 (6.65%) | 247.82 | 245.68 - 263.58 | 1.4723 times | Fri 25 April 2025 | 246.01 (0.52%) | 242.10 | 234.48 - 248.54 | 0.6405 times | Thu 17 April 2025 | 244.74 (-0.98%) | 250.90 | 242.21 - 251.70 | 0.384 times | Wed 16 April 2025 | 247.15 (0%) | 250.90 | 245.25 - 251.70 | 0 times | Wed 16 April 2025 | 247.15 (0%) | 250.90 | 245.25 - 251.70 | 0 times | Wed 16 April 2025 | 247.15 (0%) | 250.90 | 245.25 - 251.70 | 0.3112 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 275.02 and 327.95
Monthly Target 1 | 231.52 |
Monthly Target 2 | 265.58 |
Monthly Target 3 | 284.45 |
Monthly Target 4 | 318.51 |
Monthly Target 5 | 337.38 |
Monthly price and volumes Heico Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 299.64 (19.49%) | 252.18 | 250.39 - 303.32 | 1.1 times | Wed 30 April 2025 | 250.76 (-5.75%) | 265.93 | 229.07 - 272.97 | 1.1764 times | Fri 28 March 2025 | 266.06 (0.52%) | 266.73 | 248.49 - 272.36 | 0.8849 times | Fri 28 February 2025 | 264.68 (10.77%) | 235.00 | 216.68 - 266.11 | 1.1391 times | Fri 31 January 2025 | 238.94 (0.5%) | 238.64 | 222.00 - 243.85 | 1.4798 times | Tue 31 December 2024 | 237.74 (-13.82%) | 269.52 | 232.89 - 270.05 | 0.9416 times | Tue 26 November 2024 | 275.86 (12.62%) | 247.42 | 244.98 - 283.60 | 0.8756 times | Thu 31 October 2024 | 244.95 (-6.32%) | 262.26 | 244.55 - 267.36 | 0.7396 times | Mon 30 September 2024 | 261.48 (1.92%) | 256.81 | 247.18 - 269.38 | 0.7491 times | Fri 30 August 2024 | 256.56 (6.31%) | 241.72 | 218.05 - 259.04 | 0.9139 times | Wed 31 July 2024 | 241.34 (7.93%) | 225.72 | 219.89 - 242.65 | 0.8059 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heico Corporation HEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heico Corporation HEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Heico Corporation HEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.1
Munafa value: 71 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 275 and price is deviating by 11 points
Upper Bollinger band is at 297 and lower is at 253, while middle bands are at 264 and 286
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeicoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeicoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HeicoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeicoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.14 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
DMA period | DMA value |
5 day DMA | 287.25 |
12 day DMA | 280.14 |
20 day DMA | 274.82 |
35 day DMA | 263.31 |
50 day DMA | 258.55 |
100 day DMA | 251.9 |
150 day DMA | 251.84 |
200 day DMA | 253.29 |
EMA (exponential moving average) of Heico Corporation HEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 290.68 | 286.2 | 279.22 |
12 day EMA | 281.58 | 278.3 | 274.33 |
20 day EMA | 275.67 | 273.15 | 270.31 |
35 day EMA | 268.98 | 267.18 | 265.24 |
50 day EMA | 262.35 | 260.83 | 259.23 |
SMA (simple moving average) of Heico Corporation HEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 287.25 | 280.73 | 274.47 |
12 day SMA | 280.14 | 277.63 | 274.98 |
20 day SMA | 274.82 | 272.95 | 270.8 |
35 day SMA | 263.31 | 261.81 | 260.3 |
50 day SMA | 258.55 | 257.96 | 257.36 |
100 day SMA | 251.9 | 251.28 | 250.63 |
150 day SMA | 251.84 | 251.48 | 251.11 |
200 day SMA | 253.29 | 253.02 | 252.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.