Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets HeicoCorporation

Strong Daily Stock price targets for HeicoCorporation HEI are 294.06 and 301.48

Daily Target 1292.2
Daily Target 2295.92
Daily Target 3299.62
Daily Target 4303.34
Daily Target 5307.04

Daily price and volume Heico Corporation

Date Closing Open Range Volume
Fri 30 May 2025 299.64 (-0.18%) 301.44 295.90 - 303.32 1.3802 times
Thu 29 May 2025 300.17 (1.98%) 296.00 291.10 - 300.67 1.1729 times
Wed 28 May 2025 294.35 (7.42%) 281.50 280.50 - 297.41 2.1942 times
Tue 27 May 2025 274.02 (2.23%) 271.57 269.92 - 274.40 1.2755 times
Fri 23 May 2025 268.05 (0.36%) 265.41 264.11 - 268.99 0.572 times
Thu 22 May 2025 267.08 (-0.65%) 268.02 266.70 - 269.96 0.4627 times
Wed 21 May 2025 268.84 (-2.99%) 276.70 268.27 - 278.63 0.6147 times
Tue 20 May 2025 277.12 (0%) 279.17 275.54 - 280.14 0.768 times
Tue 20 May 2025 277.12 (-1.43%) 279.17 275.54 - 280.14 0.768 times
Mon 19 May 2025 281.13 (0.85%) 276.36 275.36 - 282.13 0.7919 times
Fri 16 May 2025 278.75 (1.22%) 276.50 273.60 - 279.32 1.0044 times

 Daily chart HeicoCorporation

Weekly price and charts HeicoCorporation

Strong weekly Stock price targets for HeicoCorporation HEI are 284.78 and 318.18

Weekly Target 1257.56
Weekly Target 2278.6
Weekly Target 3290.96
Weekly Target 4312
Weekly Target 5324.36

Weekly price and volumes for Heico Corporation

Date Closing Open Range Volume
Fri 30 May 2025 299.64 (11.79%) 271.57 269.92 - 303.32 2.6007 times
Fri 23 May 2025 268.05 (-3.27%) 279.17 264.11 - 280.14 1.0438 times
Tue 20 May 2025 277.12 (-0.58%) 276.36 275.36 - 282.13 0.6736 times
Fri 16 May 2025 278.75 (5.52%) 266.98 259.00 - 279.32 1.634 times
Fri 09 May 2025 264.16 (0.69%) 261.47 260.57 - 272.46 1.5511 times
Fri 02 May 2025 262.36 (6.65%) 247.82 245.68 - 263.58 1.4723 times
Fri 25 April 2025 246.01 (0.52%) 242.10 234.48 - 248.54 0.6405 times
Thu 17 April 2025 244.74 (-0.98%) 250.90 242.21 - 251.70 0.384 times
Wed 16 April 2025 247.15 (0%) 250.90 245.25 - 251.70 0 times
Wed 16 April 2025 247.15 (0%) 250.90 245.25 - 251.70 0 times
Wed 16 April 2025 247.15 (0%) 250.90 245.25 - 251.70 0.3112 times

 weekly chart HeicoCorporation

Monthly price and charts HeicoCorporation

Strong monthly Stock price targets for HeicoCorporation HEI are 275.02 and 327.95

Monthly Target 1231.52
Monthly Target 2265.58
Monthly Target 3284.45
Monthly Target 4318.51
Monthly Target 5337.38

Monthly price and volumes Heico Corporation

Date Closing Open Range Volume
Fri 30 May 2025 299.64 (19.49%) 252.18 250.39 - 303.32 1.1 times
Wed 30 April 2025 250.76 (-5.75%) 265.93 229.07 - 272.97 1.1764 times
Fri 28 March 2025 266.06 (0.52%) 266.73 248.49 - 272.36 0.8849 times
Fri 28 February 2025 264.68 (10.77%) 235.00 216.68 - 266.11 1.1391 times
Fri 31 January 2025 238.94 (0.5%) 238.64 222.00 - 243.85 1.4798 times
Tue 31 December 2024 237.74 (-13.82%) 269.52 232.89 - 270.05 0.9416 times
Tue 26 November 2024 275.86 (12.62%) 247.42 244.98 - 283.60 0.8756 times
Thu 31 October 2024 244.95 (-6.32%) 262.26 244.55 - 267.36 0.7396 times
Mon 30 September 2024 261.48 (1.92%) 256.81 247.18 - 269.38 0.7491 times
Fri 30 August 2024 256.56 (6.31%) 241.72 218.05 - 259.04 0.9139 times
Wed 31 July 2024 241.34 (7.93%) 225.72 219.89 - 242.65 0.8059 times

 monthly chart HeicoCorporation

Indicator Analysis of HeicoCorporation

Tomorrow's movement Prediction of Heico Corporation HEI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 281.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heico Corporation HEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heico Corporation HEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Heico Corporation HEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.1

Munafa value: 71 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 275 and price is deviating by 11 points

Upper Bollinger band is at 297 and lower is at 253, while middle bands are at 264 and 286

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeicoCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeicoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HeicoCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeicoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.14 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.

HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heico Corporation HEI

DMA (daily moving average) of Heico Corporation HEI

DMA period DMA value
5 day DMA 287.25
12 day DMA 280.14
20 day DMA 274.82
35 day DMA 263.31
50 day DMA 258.55
100 day DMA 251.9
150 day DMA 251.84
200 day DMA 253.29

EMA (exponential moving average) of Heico Corporation HEI

EMA period EMA current EMA prev EMA prev2
5 day EMA290.68286.2279.22
12 day EMA281.58278.3274.33
20 day EMA275.67273.15270.31
35 day EMA268.98267.18265.24
50 day EMA262.35260.83259.23

SMA (simple moving average) of Heico Corporation HEI

SMA period SMA current SMA prev SMA prev2
5 day SMA287.25280.73274.47
12 day SMA280.14277.63274.98
20 day SMA274.82272.95270.8
35 day SMA263.31261.81260.3
50 day SMA258.55257.96257.36
100 day SMA251.9251.28250.63
150 day SMA251.84251.48251.11
200 day SMA253.29253.02252.75
Back to top | Use Dark Theme