HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 313.68 and 322.25
| Daily Target 1 | 306.6 |
| Daily Target 2 | 312.18 |
| Daily Target 3 | 315.16666666667 |
| Daily Target 4 | 320.75 |
| Daily Target 5 | 323.74 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 317.77 (2.4%) | 310.78 | 309.58 - 318.15 | 1.6913 times | Thu 30 October 2025 | 310.33 (-0.1%) | 309.23 | 309.23 - 316.05 | 0.9695 times | Wed 29 October 2025 | 310.63 (-0.61%) | 312.55 | 308.69 - 313.56 | 0.8883 times | Tue 28 October 2025 | 312.55 (-1.09%) | 315.00 | 310.00 - 317.26 | 1.372 times | Mon 27 October 2025 | 315.98 (0%) | 317.10 | 314.72 - 318.97 | 0.8933 times | Mon 27 October 2025 | 315.98 (-0.25%) | 317.10 | 314.72 - 318.97 | 0.8933 times | Fri 24 October 2025 | 316.77 (-0.25%) | 320.03 | 315.63 - 320.47 | 0.6138 times | Thu 23 October 2025 | 317.56 (1.79%) | 312.09 | 312.09 - 318.11 | 0.9285 times | Wed 22 October 2025 | 311.98 (-1%) | 314.77 | 311.51 - 316.88 | 0.9209 times | Tue 21 October 2025 | 315.14 (0.68%) | 315.90 | 313.41 - 319.91 | 0.829 times | Mon 20 October 2025 | 313.02 (1.96%) | 309.01 | 307.82 - 314.08 | 0.7551 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 313.23 and 323.51
| Weekly Target 1 | 304.86 |
| Weekly Target 2 | 311.32 |
| Weekly Target 3 | 315.14333333333 |
| Weekly Target 4 | 321.6 |
| Weekly Target 5 | 325.42 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 317.77 (0.57%) | 317.10 | 308.69 - 318.97 | 1.1432 times | Mon 27 October 2025 | 315.98 (-0.25%) | 317.10 | 314.72 - 318.97 | 0.1756 times | Fri 24 October 2025 | 316.77 (3.19%) | 309.01 | 307.82 - 320.47 | 0.7958 times | Fri 17 October 2025 | 306.99 (0.05%) | 309.00 | 304.51 - 318.55 | 1.1678 times | Fri 10 October 2025 | 306.83 (-4.31%) | 320.70 | 306.60 - 323.22 | 1.0153 times | Fri 03 October 2025 | 320.65 (0.11%) | 323.42 | 315.98 - 325.00 | 0.9329 times | Fri 26 September 2025 | 320.31 (0.49%) | 318.53 | 312.24 - 324.46 | 0.9723 times | Fri 19 September 2025 | 318.75 (-0.04%) | 318.00 | 315.97 - 331.55 | 1.2933 times | Fri 12 September 2025 | 318.89 (-0.85%) | 322.13 | 311.91 - 325.37 | 1.2611 times | Fri 05 September 2025 | 321.62 (3.08%) | 312.11 | 308.33 - 325.56 | 1.2427 times | Fri 29 August 2025 | 312.02 (0%) | 318.28 | 311.82 - 318.28 | 0.3215 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 301.74 and 320.54
| Monthly Target 1 | 296.4 |
| Monthly Target 2 | 307.08 |
| Monthly Target 3 | 315.19666666667 |
| Monthly Target 4 | 325.88 |
| Monthly Target 5 | 334 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.6486 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.708 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.0185 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.8108 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 0.9206 times | Fri 30 May 2025 | 299.64 (19.49%) | 252.18 | 250.39 - 303.32 | 1.1264 times | Wed 30 April 2025 | 250.76 (-6.15%) | 265.93 | 229.07 - 272.97 | 1.1095 times | Mon 31 March 2025 | 267.19 (0.95%) | 266.73 | 248.49 - 272.36 | 0.9921 times | Fri 28 February 2025 | 264.68 (10.77%) | 235.00 | 216.68 - 266.11 | 1.1465 times | Fri 31 January 2025 | 238.94 (0.5%) | 238.64 | 222.00 - 243.85 | 1.5191 times | Tue 31 December 2024 | 237.74 (-13.82%) | 269.52 | 232.89 - 270.05 | 1.0056 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 313.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heico Corporation HEI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Heico Corporation HEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heico Corporation HEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.48
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 314 and price is deviating by 4 points
Upper Bollinger band is at 322 and lower is at 306, while middle bands are at 310 and 318
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeicoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeicoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeicoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeicoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.55 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 313.45 |
| 12 day DMA | 313.73 |
| 20 day DMA | 313.2 |
| 35 day DMA | 316.01 |
| 50 day DMA | 316.87 |
| 100 day DMA | 316.61 |
| 150 day DMA | 299.61 |
| 200 day DMA | 286.24 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.08 | 312.24 | 313.2 |
| 12 day EMA | 313.88 | 313.17 | 313.69 |
| 20 day EMA | 314.21 | 313.83 | 314.2 |
| 35 day EMA | 314.66 | 314.48 | 314.72 |
| 50 day EMA | 315.71 | 315.63 | 315.85 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.45 | 313.09 | 314.38 |
| 12 day SMA | 313.73 | 312.86 | 312.6 |
| 20 day SMA | 313.2 | 313.42 | 313.93 |
| 35 day SMA | 316.01 | 316.17 | 316.42 |
| 50 day SMA | 316.87 | 316.62 | 316.6 |
| 100 day SMA | 316.61 | 316.43 | 316.36 |
| 150 day SMA | 299.61 | 299.29 | 299.02 |
| 200 day SMA | 286.24 | 285.84 | 285.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
