BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 57.71 and 58.64
| Daily Target 1 | 56.98 |
| Daily Target 2 | 57.51 |
| Daily Target 3 | 57.91 |
| Daily Target 4 | 58.44 |
| Daily Target 5 | 58.84 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.04 (0.29%) | 57.68 | 57.38 - 58.31 | 0.9665 times | Thu 30 October 2025 | 57.87 (0.82%) | 57.16 | 57.16 - 58.43 | 0.7907 times | Wed 29 October 2025 | 57.40 (1.18%) | 57.05 | 56.48 - 57.81 | 1.2065 times | Tue 28 October 2025 | 56.73 (-0.33%) | 57.02 | 56.24 - 57.06 | 0.6138 times | Mon 27 October 2025 | 56.92 (0%) | 56.55 | 56.09 - 57.17 | 0.8074 times | Mon 27 October 2025 | 56.92 (1.48%) | 56.55 | 56.09 - 57.17 | 0.8074 times | Fri 24 October 2025 | 56.09 (0.45%) | 56.04 | 56.04 - 56.74 | 0.8063 times | Thu 23 October 2025 | 55.84 (1.4%) | 55.02 | 54.83 - 55.84 | 0.9491 times | Wed 22 October 2025 | 55.07 (1.87%) | 54.21 | 53.34 - 55.24 | 1.1169 times | Tue 21 October 2025 | 54.06 (-2.87%) | 55.70 | 54.01 - 55.94 | 1.9353 times | Mon 20 October 2025 | 55.66 (-2.35%) | 57.30 | 55.35 - 57.37 | 1.7822 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 57.07 and 59.41
| Weekly Target 1 | 55.18 |
| Weekly Target 2 | 56.61 |
| Weekly Target 3 | 57.52 |
| Weekly Target 4 | 58.95 |
| Weekly Target 5 | 59.86 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.04 (1.97%) | 56.55 | 56.09 - 58.43 | 0.8436 times | Mon 27 October 2025 | 56.92 (1.48%) | 56.55 | 56.09 - 57.17 | 0.1553 times | Fri 24 October 2025 | 56.09 (-1.6%) | 57.30 | 53.34 - 57.37 | 1.2677 times | Fri 17 October 2025 | 57.00 (8.49%) | 53.33 | 53.18 - 57.40 | 1.3282 times | Fri 10 October 2025 | 52.54 (0.71%) | 52.00 | 51.57 - 54.72 | 0.8139 times | Fri 03 October 2025 | 52.17 (0.46%) | 52.25 | 50.72 - 52.60 | 0.785 times | Fri 26 September 2025 | 51.93 (0.1%) | 51.91 | 51.69 - 53.48 | 1.1328 times | Fri 19 September 2025 | 51.88 (0.02%) | 52.26 | 50.96 - 52.54 | 0.9462 times | Fri 12 September 2025 | 51.87 (-0.48%) | 52.23 | 51.48 - 53.99 | 1.5964 times | Fri 05 September 2025 | 52.12 (3.29%) | 49.77 | 49.39 - 52.29 | 1.1309 times | Fri 29 August 2025 | 50.46 (0%) | 49.82 | 49.60 - 50.46 | 0.1819 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 54.38 and 62.09
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 55.73 |
| Monthly Target 4 | 60.74 |
| Monthly Target 5 | 63.44 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.8729 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 0.9116 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 0.9106 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.616 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.0457 times | Fri 30 May 2025 | 41.43 (2.75%) | 40.30 | 40.00 - 42.81 | 0.9325 times | Wed 30 April 2025 | 40.32 (0.3%) | 40.28 | 35.44 - 42.53 | 1.5195 times | Mon 31 March 2025 | 40.20 (-3.64%) | 42.01 | 39.04 - 44.93 | 0.945 times | Fri 28 February 2025 | 41.72 (5.49%) | 38.84 | 38.31 - 44.25 | 0.9829 times | Fri 31 January 2025 | 39.55 (25.52%) | 31.66 | 31.66 - 40.62 | 1.2633 times | Tue 31 December 2024 | 31.51 (-3.28%) | 32.86 | 31.19 - 33.70 | 0.3678 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bancolombia S CIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.59
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancolombiaS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancolombiaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.22 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 56.47 |
| 20 day DMA | 55.53 |
| 35 day DMA | 54.03 |
| 50 day DMA | 53.17 |
| 100 day DMA | 49.4 |
| 150 day DMA | 46.55 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.44 | 57.14 | 56.77 |
| 12 day EMA | 56.53 | 56.26 | 55.97 |
| 20 day EMA | 55.7 | 55.45 | 55.19 |
| 35 day EMA | 54.51 | 54.3 | 54.09 |
| 50 day EMA | 53.29 | 53.1 | 52.91 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 57.17 | 56.81 |
| 12 day SMA | 56.47 | 56.32 | 56.12 |
| 20 day SMA | 55.53 | 55.24 | 54.95 |
| 35 day SMA | 54.03 | 53.85 | 53.68 |
| 50 day SMA | 53.17 | 53.01 | 52.85 |
| 100 day SMA | 49.4 | 49.24 | 49.08 |
| 150 day SMA | 46.55 | 46.44 | 46.33 |
| 200 day SMA | 45.05 | 44.93 | 44.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.