BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancolombiaS

Strong Daily Stock price targets for BancolombiaS CIB are 40.73 and 41.92

Daily Target 1	40.5
Daily Target 2	40.96
Daily Target 3	41.686666666667
Daily Target 4	42.15
Daily Target 5	42.88

Daily price and volume Bancolombia S

Date	Closing	Open	Range	Volume
Fri 30 May 2025	41.43 (-2.43%)	42.41	41.22 - 42.41	2.0674 times
Thu 29 May 2025	42.46 (0.31%)	42.44	42.07 - 42.81	1.183 times
Wed 28 May 2025	42.33 (0.26%)	42.09	42.08 - 42.78	1.4958 times
Tue 27 May 2025	42.22 (1.56%)	42.06	41.75 - 42.59	0.9314 times
Fri 23 May 2025	41.57 (2.57%)	40.28	40.28 - 41.77	1.1412 times
Thu 22 May 2025	40.53 (-1.67%)	41.07	40.40 - 41.23	0.7227 times
Wed 21 May 2025	41.22 (-2.28%)	42.26	41.22 - 42.32	0.4364 times
Tue 20 May 2025	42.18 (0%)	41.39	41.39 - 42.18	0.7797 times
Tue 20 May 2025	42.18 (1.32%)	41.39	41.39 - 42.18	0.7797 times
Mon 19 May 2025	41.63 (0.19%)	41.83	41.34 - 42.19	0.4627 times
Fri 16 May 2025	41.55 (-1.54%)	42.12	41.40 - 42.46	1.0357 times

Daily chart BancolombiaS

Weekly price and charts BancolombiaS

Strong weekly Stock price targets for BancolombiaS CIB are 40.53 and 42.12

Weekly Target 1	40.23
Weekly Target 2	40.83
Weekly Target 3	41.82
Weekly Target 4	42.42
Weekly Target 5	43.41

Weekly price and volumes for Bancolombia S

Date	Closing	Open	Range	Volume
Fri 30 May 2025	41.43 (-0.34%)	42.06	41.22 - 42.81	1.8585 times
Fri 23 May 2025	41.57 (-1.45%)	41.39	40.28 - 42.32	1.0082 times
Tue 20 May 2025	42.18 (1.52%)	41.83	41.34 - 42.19	0.4067 times
Fri 16 May 2025	41.55 (0.95%)	41.27	40.26 - 42.58	1.5871 times
Fri 09 May 2025	41.16 (0.41%)	41.00	40.07 - 41.76	1.7722 times
Fri 02 May 2025	40.99 (-3.17%)	41.78	39.89 - 41.95	1.8713 times
Fri 25 April 2025	42.33 (7.08%)	39.73	39.49 - 42.33	1.3102 times
Thu 17 April 2025	39.53 (-0.3%)	39.00	39.00 - 40.03	0.1859 times
Wed 16 April 2025	39.65 (0%)	39.00	39.00 - 39.87	0 times
Wed 16 April 2025	39.65 (0%)	39.00	39.00 - 39.87	0 times
Wed 16 April 2025	39.65 (0%)	39.00	39.00 - 39.87	0.3385 times

weekly chart BancolombiaS

Monthly price and charts BancolombiaS

Strong monthly Stock price targets for BancolombiaS CIB are 40.72 and 43.53

Monthly Target 1	38.6
Monthly Target 2	40.02
Monthly Target 3	41.413333333333
Monthly Target 4	42.83
Monthly Target 5	44.22

Monthly price and volumes Bancolombia S

Date	Closing	Open	Range	Volume
Fri 30 May 2025	41.43 (2.75%)	40.30	40.00 - 42.81	1.0588 times
Wed 30 April 2025	40.32 (-7.92%)	40.28	35.44 - 42.53	1.8481 times
Fri 28 March 2025	43.79 (4.96%)	42.01	39.13 - 44.93	0.9683 times
Fri 28 February 2025	41.72 (5.49%)	38.84	38.31 - 44.25	1.1251 times
Fri 31 January 2025	39.55 (25.52%)	31.66	31.66 - 40.62	1.431 times
Tue 31 December 2024	31.51 (-3.28%)	32.86	31.19 - 33.70	0.4024 times
Tue 26 November 2024	32.58 (2.1%)	32.14	30.68 - 33.63	0.6461 times
Thu 31 October 2024	31.91 (1.69%)	31.28	30.65 - 33.40	0.9187 times
Mon 30 September 2024	31.38 (-5.17%)	32.79	30.66 - 33.23	0.8842 times
Fri 30 August 2024	33.09 (-0.69%)	33.12	30.25 - 34.83	0.7173 times
Wed 31 July 2024	33.32 (2.05%)	32.85	32.22 - 34.63	0.5809 times

monthly chart BancolombiaS

Indicator Analysis of BancolombiaS

Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 41.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancolombia S CIB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bancolombia S CIB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bancolombia S CIB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bancolombia S CIB looks bearish. It has broken an important moving average level of 41.52 with high volumes

Munafa value: 20 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancolombiaS (CIB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BancolombiaS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancolombiaS in short term but the sell signal is initial and weak.

BancolombiaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BancolombiaS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancolombiaS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.83 and BancolombiaS CIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.

BancolombiaS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancolombia S CIB

DMA (daily moving average) of Bancolombia S CIB

DMA period	DMA value
5 day DMA	42
12 day DMA	41.79
20 day DMA	41.53
35 day DMA	41.06
50 day DMA	40.44
100 day DMA	40.52
150 day DMA	37.81
200 day DMA	36.37

EMA (exponential moving average) of Bancolombia S CIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.86	42.08	41.89
12 day EMA	41.72	41.77	41.65
20 day EMA	41.53	41.54	41.44
35 day EMA	41.18	41.17	41.09
50 day EMA	40.8	40.77	40.7

SMA (simple moving average) of Bancolombia S CIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42	41.82	41.57
12 day SMA	41.79	41.87	41.81
20 day SMA	41.53	41.51	41.41
35 day SMA	41.06	41.01	40.93
50 day SMA	40.44	40.45	40.43
100 day SMA	40.52	40.42	40.32
150 day SMA	37.81	37.74	37.67
200 day SMA	36.37	36.33	36.29

Feed