AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 12.83 and 12.97
| Daily Target 1 | 12.73 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 12.866666666667 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.01 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.86 (0.31%) | 12.84 | 12.80 - 12.94 | 0.6602 times | Thu 30 October 2025 | 12.82 (0.31%) | 12.78 | 12.73 - 12.93 | 0.6548 times | Wed 29 October 2025 | 12.78 (-0.7%) | 12.87 | 12.75 - 12.89 | 1.2022 times | Tue 28 October 2025 | 12.87 (-0.69%) | 13.00 | 12.83 - 13.00 | 0.9502 times | Mon 27 October 2025 | 12.96 (0%) | 12.96 | 12.92 - 13.00 | 1.0295 times | Mon 27 October 2025 | 12.96 (0.78%) | 12.96 | 12.92 - 13.00 | 1.0295 times | Fri 24 October 2025 | 12.86 (-0.39%) | 12.91 | 12.81 - 12.98 | 2.9176 times | Thu 23 October 2025 | 12.91 (0.08%) | 12.95 | 12.84 - 13.02 | 0.4363 times | Wed 22 October 2025 | 12.90 (-0.69%) | 13.03 | 12.81 - 13.04 | 0.3844 times | Tue 21 October 2025 | 12.99 (0.62%) | 12.92 | 12.85 - 12.99 | 0.7353 times | Mon 20 October 2025 | 12.91 (1.25%) | 12.82 | 12.81 - 12.95 | 0.4464 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.66 and 12.93
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 12.863333333333 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.86 (-0.77%) | 12.96 | 12.73 - 13.00 | 1.3817 times | Mon 27 October 2025 | 12.96 (0.78%) | 12.96 | 12.92 - 13.00 | 0.3163 times | Fri 24 October 2025 | 12.86 (0.86%) | 12.82 | 12.81 - 13.04 | 1.5116 times | Fri 17 October 2025 | 12.75 (-2.82%) | 12.85 | 12.72 - 13.08 | 1.1532 times | Tue 07 October 2025 | 13.12 (1.08%) | 13.02 | 12.99 - 13.23 | 0.6436 times | Fri 03 October 2025 | 12.98 (0.23%) | 12.95 | 12.90 - 13.06 | 1.4994 times | Fri 26 September 2025 | 12.95 (0.08%) | 12.97 | 12.74 - 13.03 | 1.0861 times | Fri 19 September 2025 | 12.94 (0.7%) | 12.90 | 12.80 - 12.98 | 0.9761 times | Fri 12 September 2025 | 12.85 (-1.61%) | 13.06 | 12.82 - 13.25 | 0.797 times | Fri 05 September 2025 | 13.06 (-0.15%) | 13.01 | 12.94 - 13.13 | 0.6349 times | Fri 29 August 2025 | 13.08 (0%) | 13.04 | 12.87 - 13.12 | 0.1289 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 12.54 and 13.05
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 12.936666666667 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.2258 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 0.917 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.6945 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.0566 times | Mon 30 June 2025 | 12.40 (3.08%) | 12.04 | 11.97 - 12.48 | 0.9357 times | Fri 30 May 2025 | 12.03 (3.44%) | 11.74 | 11.65 - 12.20 | 0.9959 times | Wed 30 April 2025 | 11.63 (-4.12%) | 12.04 | 10.02 - 12.19 | 1.2013 times | Mon 31 March 2025 | 12.13 (-5.01%) | 12.81 | 11.85 - 12.84 | 1.0471 times | Fri 28 February 2025 | 12.77 (-2.15%) | 12.98 | 12.57 - 13.01 | 0.7038 times | Fri 31 January 2025 | 13.05 (3.33%) | 12.66 | 11.89 - 13.13 | 1.2222 times | Tue 31 December 2024 | 12.63 (-3.44%) | 13.22 | 12.15 - 13.28 | 1.0608 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.92
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianzgiNfj in short term but the sell signal is initial and weak.
AllianzgiNfj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllianzgiNfj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianzgiNfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and AllianzgiNfj NFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.95 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.85 | 12.87 |
| 12 day EMA | 12.89 | 12.89 | 12.9 |
| 20 day EMA | 12.9 | 12.9 | 12.91 |
| 35 day EMA | 12.91 | 12.91 | 12.92 |
| 50 day EMA | 12.93 | 12.93 | 12.93 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.88 | 12.89 |
| 12 day SMA | 12.88 | 12.88 | 12.89 |
| 20 day SMA | 12.91 | 12.92 | 12.93 |
| 35 day SMA | 12.92 | 12.93 | 12.94 |
| 50 day SMA | 12.95 | 12.94 | 12.94 |
| 100 day SMA | 12.73 | 12.73 | 12.72 |
| 150 day SMA | 12.37 | 12.36 | 12.36 |
| 200 day SMA | 12.44 | 12.44 | 12.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
