AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AegonFunding
Strong Daily Stock price targets for AegonFunding AEFC are 21.15 and 21.33
| Daily Target 1 | 21.11 |
| Daily Target 2 | 21.18 |
| Daily Target 3 | 21.286666666667 |
| Daily Target 4 | 21.36 |
| Daily Target 5 | 21.47 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 21.26 (-0.19%) | 21.35 | 21.21 - 21.39 | 0.7425 times | Tue 16 September 2025 | 21.30 (0.14%) | 21.25 | 21.25 - 21.33 | 0.8986 times | Mon 15 September 2025 | 21.27 (0.33%) | 21.25 | 21.15 - 21.31 | 0.6932 times | Fri 12 September 2025 | 21.20 (0.81%) | 21.14 | 20.97 - 21.24 | 0.8767 times | Thu 11 September 2025 | 21.03 (1.4%) | 20.78 | 20.77 - 21.06 | 1.0027 times | Wed 10 September 2025 | 20.74 (0.39%) | 20.73 | 20.67 - 20.78 | 0.863 times | Tue 09 September 2025 | 20.66 (-0.96%) | 20.85 | 20.58 - 20.87 | 2.1836 times | Mon 08 September 2025 | 20.86 (0.14%) | 20.83 | 20.83 - 20.97 | 1.1096 times | Fri 05 September 2025 | 20.83 (1.46%) | 20.65 | 20.60 - 20.87 | 0.9753 times | Thu 04 September 2025 | 20.53 (0.34%) | 20.48 | 20.43 - 20.54 | 0.6548 times | Wed 03 September 2025 | 20.46 (0.69%) | 20.34 | 20.29 - 20.49 | 0.7973 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 21.21 and 21.45
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 21.266666666667 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 21.26 (0.28%) | 21.25 | 21.15 - 21.39 | 0.4148 times | Fri 12 September 2025 | 21.20 (1.78%) | 20.83 | 20.58 - 21.24 | 1.0725 times | Fri 05 September 2025 | 20.83 (2.31%) | 20.27 | 20.10 - 20.87 | 0.5686 times | Fri 29 August 2025 | 20.36 (0%) | 20.16 | 20.13 - 20.36 | 0.5594 times | Fri 29 August 2025 | 20.36 (-0.88%) | 20.54 | 20.13 - 20.70 | 1.3203 times | Fri 22 August 2025 | 20.54 (0.79%) | 20.38 | 20.19 - 20.56 | 1.2054 times | Fri 15 August 2025 | 20.38 (1.75%) | 20.02 | 19.99 - 20.47 | 2.7759 times | Fri 08 August 2025 | 20.03 (0.2%) | 20.15 | 19.86 - 20.15 | 0.6348 times | Fri 01 August 2025 | 19.99 (-0.2%) | 20.03 | 19.91 - 20.39 | 0.8524 times | Fri 25 July 2025 | 20.03 (0.96%) | 19.91 | 19.81 - 20.10 | 0.5959 times | Fri 18 July 2025 | 19.84 (-1.24%) | 20.09 | 19.68 - 20.12 | 0.8618 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 20.68 and 21.97
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 20.916666666667 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 21.26 (4.42%) | 20.27 | 20.10 - 21.39 | 0.4364 times | Fri 29 August 2025 | 20.36 (1.55%) | 20.06 | 19.86 - 20.70 | 1.4092 times | Thu 31 July 2025 | 20.05 (2.72%) | 19.56 | 19.56 - 20.39 | 0.7043 times | Mon 30 June 2025 | 19.52 (0.31%) | 19.44 | 19.23 - 19.86 | 0.8731 times | Fri 30 May 2025 | 19.46 (-3.28%) | 20.14 | 18.61 - 20.60 | 1.2078 times | Wed 30 April 2025 | 20.12 (0.9%) | 19.90 | 19.48 - 20.87 | 1.7515 times | Mon 31 March 2025 | 19.94 (-3.39%) | 20.68 | 19.50 - 20.82 | 1.0516 times | Fri 28 February 2025 | 20.64 (0.19%) | 20.52 | 20.42 - 21.04 | 0.5129 times | Fri 31 January 2025 | 20.60 (1.48%) | 20.41 | 19.90 - 21.45 | 0.816 times | Tue 31 December 2024 | 20.30 (-5.54%) | 21.51 | 20.12 - 21.51 | 1.2372 times | Tue 26 November 2024 | 21.49 (-1.1%) | 21.85 | 21.21 - 22.20 | 0.6833 times |
Indicator Analysis of AegonFunding
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegonFunding (AEFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegonFunding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AegonFunding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegonFunding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegonFunding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegonFunding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and AegonFunding AEFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.
AegonFunding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 20.87 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.32 |
| 100 day DMA | 20.07 |
| 150 day DMA | 20.13 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.13 | 21.04 |
| 12 day EMA | 20.95 | 20.89 | 20.81 |
| 20 day EMA | 20.76 | 20.71 | 20.65 |
| 35 day EMA | 20.57 | 20.53 | 20.48 |
| 50 day EMA | 20.38 | 20.34 | 20.3 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.11 | 20.98 |
| 12 day SMA | 20.87 | 20.8 | 20.72 |
| 20 day SMA | 20.69 | 20.64 | 20.6 |
| 35 day SMA | 20.48 | 20.45 | 20.42 |
| 50 day SMA | 20.32 | 20.29 | 20.26 |
| 100 day SMA | 20.07 | 20.06 | 20.04 |
| 150 day SMA | 20.13 | 20.13 | 20.12 |
| 200 day SMA | 20.3 | 20.3 | 20.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.