AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AegonFunding
Strong Daily Stock price targets for AegonFunding AEFC are 19.3 and 19.48
| Daily Target 1 | 19.25 |
| Daily Target 2 | 19.34 |
| Daily Target 3 | 19.43 |
| Daily Target 4 | 19.52 |
| Daily Target 5 | 19.61 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 19.43 (0.36%) | 19.44 | 19.34 - 19.52 | 0.7542 times | Mon 02 June 2025 | 19.36 (-0.51%) | 19.44 | 19.23 - 19.44 | 0.3058 times | Fri 30 May 2025 | 19.46 (-0.31%) | 19.25 | 19.21 - 19.55 | 3.5052 times | Thu 29 May 2025 | 19.52 (-0.56%) | 19.63 | 19.48 - 19.69 | 0.9335 times | Wed 28 May 2025 | 19.63 (-0.46%) | 19.72 | 19.61 - 19.80 | 0.5044 times | Tue 27 May 2025 | 19.72 (0.61%) | 19.68 | 19.66 - 19.77 | 0.6741 times | Fri 23 May 2025 | 19.60 (0.36%) | 19.47 | 19.42 - 19.60 | 0.5124 times | Thu 22 May 2025 | 19.53 (-0.86%) | 19.63 | 19.48 - 19.76 | 1.0793 times | Wed 21 May 2025 | 19.70 (-1.65%) | 19.98 | 19.69 - 19.99 | 0.9015 times | Tue 20 May 2025 | 20.03 (0%) | 20.18 | 19.98 - 20.29 | 0.8295 times | Tue 20 May 2025 | 20.03 (-0.74%) | 20.18 | 19.98 - 20.29 | 0.8295 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 19.19 and 19.48
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.393333333333 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 19.43 (-0.15%) | 19.44 | 19.23 - 19.52 | 0.4395 times | Fri 30 May 2025 | 19.46 (-0.71%) | 19.68 | 19.21 - 19.80 | 2.3292 times | Fri 23 May 2025 | 19.60 (-2.15%) | 20.18 | 19.42 - 20.29 | 1.3777 times | Tue 20 May 2025 | 20.03 (-0.1%) | 19.85 | 19.82 - 20.29 | 0.4927 times | Fri 16 May 2025 | 20.05 (-1.38%) | 20.45 | 18.61 - 20.60 | 2.1878 times | Fri 09 May 2025 | 20.33 (1.25%) | 20.02 | 19.97 - 20.50 | 1.156 times | Fri 02 May 2025 | 20.08 (-0.99%) | 20.35 | 20.03 - 20.46 | 1.0145 times | Fri 25 April 2025 | 20.28 (2.42%) | 19.76 | 19.62 - 20.39 | 0.6062 times | Thu 17 April 2025 | 19.80 (0.35%) | 19.75 | 19.70 - 19.87 | 0.3965 times | Wed 16 April 2025 | 19.73 (0%) | 19.75 | 19.70 - 19.87 | 0 times | Wed 16 April 2025 | 19.73 (0%) | 19.75 | 19.70 - 19.87 | 0 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 19.19 and 19.48
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 19.393333333333 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 19.43 (-0.15%) | 19.44 | 19.23 - 19.52 | 0.0775 times | Fri 30 May 2025 | 19.46 (-3.28%) | 20.14 | 18.61 - 20.60 | 1.4282 times | Wed 30 April 2025 | 20.12 (2.76%) | 19.90 | 19.48 - 20.87 | 2.1809 times | Fri 28 March 2025 | 19.58 (-5.14%) | 20.68 | 19.54 - 20.82 | 0.7748 times | Fri 28 February 2025 | 20.64 (0.19%) | 20.52 | 20.42 - 21.04 | 0.6098 times | Fri 31 January 2025 | 20.60 (1.48%) | 20.41 | 19.90 - 21.45 | 1.0041 times | Tue 31 December 2024 | 20.30 (-5.54%) | 21.51 | 20.12 - 21.51 | 1.4009 times | Tue 26 November 2024 | 21.49 (-1.1%) | 21.85 | 21.21 - 22.20 | 0.7737 times | Thu 31 October 2024 | 21.73 (-2.34%) | 22.35 | 21.66 - 22.71 | 0.8341 times | Mon 30 September 2024 | 22.25 (1%) | 22.08 | 22.04 - 22.90 | 0.916 times | Fri 30 August 2024 | 22.03 (3.48%) | 21.29 | 20.95 - 22.88 | 0.9656 times |
Indicator Analysis of AegonFunding
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegonFunding (AEFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AegonFunding in short term and the sell signal is strong.
AegonFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AegonFunding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegonFunding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and AegonFunding AEFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.
AegonFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.68 |
| 20 day DMA | 19.9 |
| 35 day DMA | 19.95 |
| 50 day DMA | 19.93 |
| 100 day DMA | 20.23 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.51 | 19.58 |
| 12 day EMA | 19.64 | 19.68 | 19.74 |
| 20 day EMA | 19.76 | 19.8 | 19.85 |
| 35 day EMA | 19.86 | 19.89 | 19.92 |
| 50 day EMA | 19.93 | 19.95 | 19.97 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.54 | 19.59 |
| 12 day SMA | 19.68 | 19.73 | 19.78 |
| 20 day SMA | 19.9 | 19.94 | 19.97 |
| 35 day SMA | 19.95 | 19.96 | 19.97 |
| 50 day SMA | 19.93 | 19.95 | 19.97 |
| 100 day SMA | 20.23 | 20.24 | 20.26 |
| 150 day SMA | 20.48 | 20.5 | 20.52 |
| 200 day SMA | 20.96 | 20.98 | 20.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.