Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Z are 18.22 and 18.46

Daily Target 118.16
Daily Target 218.27
Daily Target 318.403333333333
Daily Target 418.51
Daily Target 518.64

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 30 May 2025 18.37 (-2.6%) 18.50 18.30 - 18.54 4.4567 times
Thu 29 May 2025 18.86 (0.69%) 18.77 18.75 - 19.05 1.064 times
Wed 28 May 2025 18.73 (-0.48%) 18.85 18.72 - 18.89 0.8112 times
Tue 27 May 2025 18.82 (1.02%) 18.78 18.68 - 18.85 0.7025 times
Fri 23 May 2025 18.63 (-0.11%) 18.60 18.52 - 18.66 0.3346 times
Thu 22 May 2025 18.65 (0.21%) 18.68 18.58 - 18.70 0.5545 times
Wed 21 May 2025 18.61 (-1.9%) 18.92 18.59 - 18.95 0.7504 times
Tue 20 May 2025 18.97 (0%) 18.97 18.90 - 19.11 0.4253 times
Tue 20 May 2025 18.97 (-0.05%) 18.97 18.90 - 19.11 0.4253 times
Mon 19 May 2025 18.98 (0.69%) 18.76 18.73 - 18.99 0.4757 times
Fri 16 May 2025 18.85 (0.32%) 18.86 18.76 - 18.91 0.7406 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Z are 17.96 and 18.71

Weekly Target 117.82
Weekly Target 218.1
Weekly Target 318.573333333333
Weekly Target 418.85
Weekly Target 519.32

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 30 May 2025 18.37 (-1.4%) 18.78 18.30 - 19.05 3.1037 times
Fri 23 May 2025 18.63 (-1.79%) 18.97 18.52 - 19.11 0.911 times
Tue 20 May 2025 18.97 (0.64%) 18.76 18.73 - 19.11 0.3975 times
Fri 16 May 2025 18.85 (-0.63%) 19.09 18.69 - 19.12 1.4427 times
Fri 09 May 2025 18.97 (0.32%) 18.87 18.82 - 19.12 1.3397 times
Fri 02 May 2025 18.91 (-1.97%) 19.32 18.78 - 19.35 1.9403 times
Fri 25 April 2025 19.29 (1.9%) 18.84 18.74 - 19.41 0.6983 times
Thu 17 April 2025 18.93 (0.48%) 18.75 18.75 - 18.96 0.1667 times
Wed 16 April 2025 18.84 (0%) 18.75 18.75 - 18.96 0 times
Wed 16 April 2025 18.84 (0%) 18.75 18.75 - 18.96 0 times
Wed 16 April 2025 18.84 (0%) 18.75 18.75 - 18.96 0.1783 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Z are 17.93 and 18.75

Monthly Target 117.78
Monthly Target 218.07
Monthly Target 318.596666666667
Monthly Target 418.89
Monthly Target 519.42

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 30 May 2025 18.37 (-3.11%) 19.03 18.30 - 19.12 1.0584 times
Wed 30 April 2025 18.96 (-3.76%) 19.82 18.45 - 19.83 0.8787 times
Fri 28 March 2025 19.70 (-3.86%) 20.51 19.68 - 20.55 0.7085 times
Fri 28 February 2025 20.49 (1.34%) 20.20 19.90 - 21.00 0.6899 times
Fri 31 January 2025 20.22 (-0.88%) 20.48 19.68 - 20.93 0.9727 times
Tue 31 December 2024 20.40 (-0.92%) 20.14 19.72 - 20.68 1.4056 times
Tue 26 November 2024 20.59 (-1.77%) 21.06 20.36 - 21.24 1.0022 times
Thu 31 October 2024 20.96 (-3.37%) 21.78 20.80 - 22.01 0.8836 times
Mon 30 September 2024 21.69 (4.08%) 20.89 20.86 - 22.29 1.4153 times
Fri 30 August 2024 20.84 (2.16%) 20.44 20.00 - 21.38 0.9852 times
Wed 31 July 2024 20.40 (-0.05%) 20.35 20.19 - 20.99 0.8176 times

 monthly chart WellsFargo

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo WFC-Z appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wells Fargo WFC-Z appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wells Fargo WFC-Z is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wells Fargo WFC-Z is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Tomorrow's movement Prediction of Wells Fargo WFC-Z looks bearish. It has broken an important moving average level of 18.8 with high volumes

Munafa value: 10 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WellsFargo (WFC-Z) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.

WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WellsFargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.61 and WellsFargo WFC-Z stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WellsFargo WFC-Z stock. Volume based technical analysis of WellsFargo WFC-Z stock is negative.

WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo WFC-Z

DMA (daily moving average) of Wells Fargo WFC-Z

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.77
20 day DMA 18.82
35 day DMA 18.89
50 day DMA 18.96
100 day DMA 19.62
150 day DMA 19.89
200 day DMA 20.31

EMA (exponential moving average) of Wells Fargo WFC-Z

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.7818.74
12 day EMA18.7418.8118.8
20 day EMA18.818.8518.85
35 day EMA18.9118.9418.95
50 day EMA1919.0319.04

SMA (simple moving average) of Wells Fargo WFC-Z

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.7418.69
12 day SMA18.7718.818.79
20 day SMA18.8218.8518.85
35 day SMA18.8918.9118.91
50 day SMA18.9618.9819
100 day SMA19.6219.6419.65
150 day SMA19.8919.9119.92
200 day SMA20.3120.3220.33
Back to top | Use Dark Theme