Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Z are 19.83 and 19.96

Daily Target 119.77
Daily Target 219.83
Daily Target 319.9
Daily Target 419.96
Daily Target 520.03

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 31 October 2025 19.89 (-0.1%) 19.89 19.84 - 19.97 0.9932 times
Thu 30 October 2025 19.91 (-0.85%) 20.00 19.83 - 20.05 0.6482 times
Wed 29 October 2025 20.08 (-0.45%) 20.18 20.04 - 20.20 1.1387 times
Tue 28 October 2025 20.17 (0.35%) 20.17 20.07 - 20.19 1.0559 times
Mon 27 October 2025 20.10 (0%) 20.06 20.05 - 20.14 1.0181 times
Mon 27 October 2025 20.10 (0.2%) 20.06 20.05 - 20.14 1.0181 times
Fri 24 October 2025 20.06 (-0.3%) 20.17 20.05 - 20.20 0.8894 times
Thu 23 October 2025 20.12 (0.05%) 20.09 20.03 - 20.15 1.4901 times
Wed 22 October 2025 20.11 (-0.05%) 20.12 20.04 - 20.19 0.8758 times
Tue 21 October 2025 20.12 (0.2%) 20.09 20.04 - 20.22 0.8725 times
Mon 20 October 2025 20.08 (0.55%) 20.03 19.99 - 20.09 0.9425 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Z are 19.68 and 20.05

Weekly Target 119.6
Weekly Target 219.75
Weekly Target 319.973333333333
Weekly Target 420.12
Weekly Target 520.34

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 31 October 2025 19.89 (-1.04%) 20.06 19.83 - 20.20 0.8935 times
Mon 27 October 2025 20.10 (0.2%) 20.06 20.05 - 20.14 0.1874 times
Fri 24 October 2025 20.06 (0.45%) 20.03 19.99 - 20.22 0.9333 times
Fri 17 October 2025 19.97 (1.11%) 19.86 19.70 - 20.02 0.9715 times
Fri 10 October 2025 19.75 (-1.2%) 19.97 19.71 - 20.07 1.4145 times
Fri 03 October 2025 19.99 (0.15%) 20.05 19.73 - 20.21 0.9012 times
Fri 26 September 2025 19.96 (-1.14%) 20.16 19.87 - 20.40 1.057 times
Fri 19 September 2025 20.19 (-0.05%) 20.30 20.05 - 20.39 1.269 times
Fri 12 September 2025 20.20 (1.71%) 19.97 19.87 - 20.28 1.5689 times
Fri 05 September 2025 19.86 (2.06%) 19.41 19.33 - 19.89 0.8038 times
Fri 29 August 2025 19.46 (0%) 19.59 19.44 - 19.60 0.5313 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Z are 19.8 and 20.32

Monthly Target 119.42
Monthly Target 219.65
Monthly Target 319.936666666667
Monthly Target 420.17
Monthly Target 520.46

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 31 October 2025 19.89 (0.76%) 19.77 19.70 - 20.22 0.9036 times
Tue 30 September 2025 19.74 (1.44%) 19.41 19.33 - 20.40 0.9651 times
Fri 29 August 2025 19.46 (0.93%) 19.28 19.24 - 20.18 0.7755 times
Thu 31 July 2025 19.28 (1.26%) 19.04 18.76 - 19.55 1.2664 times
Mon 30 June 2025 19.04 (3.65%) 18.34 18.23 - 19.13 1.4372 times
Fri 30 May 2025 18.37 (-3.11%) 19.03 18.30 - 19.12 1.1368 times
Wed 30 April 2025 18.96 (-4.77%) 19.82 18.45 - 19.83 0.891 times
Mon 31 March 2025 19.91 (-2.83%) 20.51 19.64 - 20.55 0.8879 times
Fri 28 February 2025 20.49 (1.34%) 20.20 19.90 - 21.00 0.7293 times
Fri 31 January 2025 20.22 (-0.88%) 20.48 19.68 - 20.93 1.0073 times
Tue 31 December 2024 20.40 (-0.92%) 20.14 19.72 - 20.68 1.5463 times

 monthly chart WellsFargo

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo WFC-Z appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wells Fargo WFC-Z appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wells Fargo WFC-Z is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.08

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WellsFargo (WFC-Z) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WellsFargo in short term but the sell signal is initial and weak.

WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WellsFargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.07 and WellsFargo WFC-Z stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WellsFargo WFC-Z stock. Volume based technical analysis of WellsFargo WFC-Z stock is negative.

WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo WFC-Z

DMA (daily moving average) of Wells Fargo WFC-Z

DMA period DMA value
5 day DMA 20.03
12 day DMA 20.06
20 day DMA 19.99
35 day DMA 20.03
50 day DMA 19.97
100 day DMA 19.58
150 day DMA 19.35
200 day DMA 19.59

EMA (exponential moving average) of Wells Fargo WFC-Z

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9920.0420.11
12 day EMA20.0320.0520.07
20 day EMA20.0120.0220.03
35 day EMA19.9819.9920
50 day EMA19.9719.9719.97

SMA (simple moving average) of Wells Fargo WFC-Z

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0320.0720.1
12 day SMA20.0620.0720.07
20 day SMA19.992020
35 day SMA20.0320.0420.05
50 day SMA19.9719.9819.97
100 day SMA19.5819.5719.55
150 day SMA19.3519.3519.35
200 day SMA19.5919.5919.59
Back to top | Use Dark Theme