ParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Group PGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ParamountGroup
Strong Daily Stock price targets for ParamountGroup PGRE are 5.96 and 6.12
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.0666666666667 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.23 |
Daily price and volume Paramount Group
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 6.10 (0.33%) | 6.12 | 5.97 - 6.13 | 0.7043 times | Fri 27 June 2025 | 6.08 (-1.14%) | 6.14 | 6.07 - 6.18 | 1.2261 times | Thu 26 June 2025 | 6.15 (1.49%) | 6.06 | 6.06 - 6.20 | 0.6781 times | Wed 25 June 2025 | 6.06 (-3.04%) | 6.10 | 6.01 - 6.25 | 3.9636 times | Tue 24 June 2025 | 6.25 (-2.8%) | 6.47 | 6.24 - 6.47 | 0.6622 times | Mon 23 June 2025 | 6.43 (1.26%) | 6.33 | 6.29 - 6.49 | 0.4901 times | Fri 20 June 2025 | 6.35 (0.32%) | 6.37 | 6.30 - 6.46 | 1.0186 times | Wed 18 June 2025 | 6.33 (-0.78%) | 6.40 | 6.31 - 6.45 | 0.3743 times | Tue 17 June 2025 | 6.38 (-1.09%) | 6.45 | 6.36 - 6.48 | 0.3337 times | Fri 13 June 2025 | 6.45 (-2.27%) | 6.50 | 6.41 - 6.62 | 0.5489 times | Thu 12 June 2025 | 6.60 (2.33%) | 6.44 | 6.42 - 6.60 | 0.3439 times |
Weekly price and charts ParamountGroup
Strong weekly Stock price targets for ParamountGroup PGRE are 5.96 and 6.12
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.0666666666667 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Paramount Group
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 6.10 (0.33%) | 6.12 | 5.97 - 6.13 | 0.2212 times | Fri 27 June 2025 | 6.08 (-4.25%) | 6.33 | 6.01 - 6.49 | 2.2051 times | Fri 20 June 2025 | 6.35 (-1.55%) | 6.45 | 6.30 - 6.48 | 0.5424 times | Fri 13 June 2025 | 6.45 (0%) | 6.52 | 6.41 - 6.62 | 0.3831 times | Wed 11 June 2025 | 6.45 (-0.62%) | 6.49 | 6.34 - 6.57 | 0.3456 times | Fri 06 June 2025 | 6.49 (7.27%) | 6.05 | 5.94 - 6.51 | 0.7964 times | Fri 30 May 2025 | 6.05 (3.95%) | 5.86 | 5.84 - 6.34 | 1.0361 times | Fri 23 May 2025 | 5.82 (3.37%) | 5.56 | 5.52 - 5.87 | 1.9715 times | Tue 20 May 2025 | 5.63 (17.78%) | 5.06 | 5.06 - 5.78 | 1.9957 times | Fri 16 May 2025 | 4.78 (5.05%) | 4.71 | 4.48 - 4.81 | 0.5029 times | Fri 09 May 2025 | 4.55 (-2.99%) | 4.63 | 4.47 - 4.79 | 0.5367 times |
Monthly price and charts ParamountGroup
Strong monthly Stock price targets for ParamountGroup PGRE are 6.02 and 6.7
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.22 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Paramount Group
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 6.10 (0.83%) | 6.05 | 5.94 - 6.62 | 1.5986 times | Fri 30 May 2025 | 6.05 (41.03%) | 4.25 | 4.10 - 6.34 | 2.2839 times | Wed 30 April 2025 | 4.29 (0.94%) | 4.29 | 3.75 - 4.44 | 2.0255 times | Fri 28 March 2025 | 4.25 (-5.76%) | 4.48 | 3.96 - 4.51 | 0.7639 times | Fri 28 February 2025 | 4.51 (-7.77%) | 4.80 | 4.37 - 4.90 | 0.4378 times | Fri 31 January 2025 | 4.89 (-1.01%) | 4.95 | 4.46 - 5.09 | 0.7518 times | Tue 31 December 2024 | 4.94 (1.23%) | 4.84 | 4.59 - 5.04 | 0.4888 times | Tue 26 November 2024 | 4.88 (0.62%) | 4.92 | 4.66 - 5.35 | 0.5215 times | Thu 31 October 2024 | 4.85 (-1.42%) | 4.90 | 4.69 - 5.44 | 0.5604 times | Mon 30 September 2024 | 4.92 (-2.57%) | 4.97 | 4.71 - 5.30 | 0.5677 times | Fri 30 August 2024 | 5.05 (-3.63%) | 5.17 | 4.49 - 5.39 | 0.4825 times |
Indicator Analysis of ParamountGroup
Tomorrow's movement Prediction of Paramount Group PGRE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramount Group PGRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParamountGroup (PGRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParamountGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParamountGroup in short term but the sell signal is initial and weak.
ParamountGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ParamountGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParamountGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and ParamountGroup PGRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParamountGroup PGRE stock. Volume based technical analysis of ParamountGroup PGRE stock is negative.
ParamountGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Group PGRE
DMA (daily moving average) of Paramount Group PGRE
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.31 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.5 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Paramount Group PGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.17 | 6.22 |
| 12 day EMA | 6.22 | 6.24 | 6.27 |
| 20 day EMA | 6.15 | 6.16 | 6.17 |
| 35 day EMA | 5.85 | 5.83 | 5.81 |
| 50 day EMA | 5.46 | 5.43 | 5.4 |
SMA (simple moving average) of Paramount Group PGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.19 | 6.25 |
| 12 day SMA | 6.3 | 6.33 | 6.36 |
| 20 day SMA | 6.31 | 6.31 | 6.31 |
| 35 day SMA | 5.94 | 5.9 | 5.85 |
| 50 day SMA | 5.5 | 5.46 | 5.42 |
| 100 day SMA | 4.88 | 4.87 | 4.86 |
| 150 day SMA | 4.85 | 4.84 | 4.83 |
| 200 day SMA | 4.89 | 4.88 | 4.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.