ParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Group PGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ParamountGroup
Strong Daily Stock price targets for ParamountGroup PGRE are 6.54 and 6.56
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.54 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.56 |
Daily price and volume Paramount Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.54 (0.15%) | 6.53 | 6.53 - 6.55 | 2.1044 times | Thu 30 October 2025 | 6.53 (0%) | 6.53 | 6.53 - 6.54 | 1.4808 times | Wed 29 October 2025 | 6.53 (-0.15%) | 6.54 | 6.53 - 6.54 | 0.9354 times | Tue 28 October 2025 | 6.54 (0.15%) | 6.54 | 6.53 - 6.54 | 0.6592 times | Mon 27 October 2025 | 6.53 (0%) | 6.53 | 6.52 - 6.54 | 1.1055 times | Mon 27 October 2025 | 6.53 (0.15%) | 6.53 | 6.52 - 6.54 | 1.1055 times | Fri 24 October 2025 | 6.52 (-0.15%) | 6.54 | 6.52 - 6.54 | 0.4688 times | Thu 23 October 2025 | 6.53 (0.15%) | 6.53 | 6.52 - 6.53 | 0.3539 times | Wed 22 October 2025 | 6.52 (-0.15%) | 6.53 | 6.52 - 6.54 | 1.2277 times | Tue 21 October 2025 | 6.53 (0%) | 6.54 | 6.53 - 6.54 | 0.5589 times | Mon 20 October 2025 | 6.53 (-0.15%) | 6.54 | 6.53 - 6.54 | 0.7732 times |
Weekly price and charts ParamountGroup
Strong weekly Stock price targets for ParamountGroup PGRE are 6.53 and 6.56
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.5366666666667 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Paramount Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.54 (0.15%) | 6.53 | 6.52 - 6.55 | 0.5969 times | Mon 27 October 2025 | 6.53 (0.15%) | 6.53 | 6.52 - 6.54 | 0.105 times | Fri 24 October 2025 | 6.52 (-0.31%) | 6.54 | 6.52 - 6.54 | 0.3212 times | Fri 17 October 2025 | 6.54 (0%) | 6.54 | 6.52 - 6.55 | 0.8528 times | Tue 07 October 2025 | 6.54 (0.15%) | 6.53 | 6.52 - 6.54 | 0.4544 times | Fri 03 October 2025 | 6.53 (0.15%) | 6.53 | 6.50 - 6.54 | 1.34 times | Fri 26 September 2025 | 6.52 (-0.15%) | 6.53 | 6.51 - 6.56 | 0.9682 times | Fri 19 September 2025 | 6.53 (-8.42%) | 7.15 | 6.51 - 7.85 | 4.493 times | Fri 12 September 2025 | 7.13 (-5.56%) | 7.50 | 7.07 - 7.53 | 0.4124 times | Fri 05 September 2025 | 7.55 (4.86%) | 7.11 | 7.08 - 7.55 | 0.4561 times | Fri 29 August 2025 | 7.20 (0%) | 7.10 | 7.07 - 7.26 | 0.1206 times |
Monthly price and charts ParamountGroup
Strong monthly Stock price targets for ParamountGroup PGRE are 6.52 and 6.57
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 6.53 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Paramount Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.54 (0%) | 6.53 | 6.50 - 6.55 | 1.0766 times | Tue 30 September 2025 | 6.54 (-9.17%) | 7.11 | 6.51 - 7.85 | 2.4 times | Fri 29 August 2025 | 7.20 (17.65%) | 6.01 | 6.00 - 7.26 | 1.1899 times | Thu 31 July 2025 | 6.12 (0.33%) | 6.07 | 5.75 - 6.89 | 1.0884 times | Mon 30 June 2025 | 6.10 (0.83%) | 6.05 | 5.94 - 6.62 | 0.9222 times | Fri 30 May 2025 | 6.05 (41.03%) | 4.25 | 4.10 - 6.34 | 1.1265 times | Wed 30 April 2025 | 4.29 (-0.23%) | 4.29 | 3.75 - 4.44 | 1.0458 times | Mon 31 March 2025 | 4.30 (-4.66%) | 4.48 | 3.96 - 4.51 | 0.4794 times | Fri 28 February 2025 | 4.51 (-7.77%) | 4.80 | 4.37 - 4.90 | 0.2472 times | Fri 31 January 2025 | 4.89 (-1.01%) | 4.95 | 4.46 - 5.09 | 0.4241 times | Tue 31 December 2024 | 4.94 (1.23%) | 4.84 | 4.59 - 5.04 | 0.2885 times |
Indicator Analysis of ParamountGroup
Tomorrow's movement Prediction of Paramount Group PGRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramount Group PGRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Paramount Group PGRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParamountGroup (PGRE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ParamountGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParamountGroup in short term but the buy signal is initial and weak.
ParamountGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParamountGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParamountGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and ParamountGroup PGRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParamountGroup PGRE stock. Volume based technical analysis of ParamountGroup PGRE stock is negative.
ParamountGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Group PGRE
DMA (daily moving average) of Paramount Group PGRE
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.59 |
| 150 day DMA | 5.98 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Paramount Group PGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.53 | 6.53 |
| 12 day EMA | 6.55 | 6.55 | 6.55 |
| 20 day EMA | 6.57 | 6.57 | 6.57 |
| 35 day EMA | 6.64 | 6.65 | 6.66 |
| 50 day EMA | 6.74 | 6.75 | 6.76 |
SMA (simple moving average) of Paramount Group PGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.53 | 6.53 |
| 12 day SMA | 6.53 | 6.53 | 6.53 |
| 20 day SMA | 6.53 | 6.53 | 6.53 |
| 35 day SMA | 6.61 | 6.63 | 6.65 |
| 50 day SMA | 6.76 | 6.76 | 6.77 |
| 100 day SMA | 6.59 | 6.58 | 6.58 |
| 150 day SMA | 5.98 | 5.96 | 5.95 |
| 200 day SMA | 5.61 | 5.6 | 5.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.