IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 219.62 and 224.49
Daily Target 1 | 215.74 |
Daily Target 2 | 218.62 |
Daily Target 3 | 220.61333333333 |
Daily Target 4 | 223.49 |
Daily Target 5 | 225.48 |
Daily price and volume Intrawest Resorts
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 221.49 (1.91%) | 217.74 | 217.74 - 222.61 | 0.6549 times | Wed 02 July 2025 | 217.34 (0.63%) | 215.61 | 214.52 - 218.29 | 0.5604 times | Tue 01 July 2025 | 215.97 (-3.49%) | 218.90 | 214.42 - 223.16 | 1.28 times | Mon 30 June 2025 | 223.77 (0.52%) | 224.40 | 222.61 - 225.51 | 0.8281 times | Fri 27 June 2025 | 222.61 (0.31%) | 222.43 | 219.82 - 224.43 | 1.1678 times | Thu 26 June 2025 | 221.92 (0.18%) | 222.05 | 215.53 - 222.79 | 1.2059 times | Wed 25 June 2025 | 221.52 (-0.73%) | 223.19 | 219.99 - 225.68 | 0.8419 times | Tue 24 June 2025 | 223.14 (4.41%) | 219.49 | 219.25 - 224.61 | 1.7087 times | Mon 23 June 2025 | 213.71 (0.81%) | 209.63 | 207.36 - 214.88 | 0.7462 times | Fri 20 June 2025 | 211.99 (-0.04%) | 213.35 | 210.85 - 215.99 | 1.0061 times | Wed 18 June 2025 | 212.08 (1.26%) | 210.36 | 209.47 - 212.70 | 1.0003 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 212.41 and 223.5
Weekly Target 1 | 209.38 |
Weekly Target 2 | 215.44 |
Weekly Target 3 | 220.47333333333 |
Weekly Target 4 | 226.53 |
Weekly Target 5 | 231.56 |
Weekly price and volumes for Intrawest Resorts
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 221.49 (-0.5%) | 224.40 | 214.42 - 225.51 | 0.6835 times | Fri 27 June 2025 | 222.61 (5.01%) | 209.63 | 207.36 - 225.68 | 1.1662 times | Fri 20 June 2025 | 211.99 (1.83%) | 208.00 | 206.26 - 215.99 | 0.5208 times | Fri 13 June 2025 | 208.18 (-0.21%) | 207.99 | 205.23 - 213.10 | 0.6787 times | Wed 11 June 2025 | 208.61 (-1.06%) | 211.31 | 205.23 - 212.40 | 0.5992 times | Fri 06 June 2025 | 210.84 (2.51%) | 205.67 | 204.41 - 214.83 | 1.1813 times | Fri 30 May 2025 | 205.67 (2.81%) | 202.60 | 199.75 - 209.80 | 1.2141 times | Fri 23 May 2025 | 200.05 (9.39%) | 183.50 | 178.91 - 205.40 | 2.6061 times | Tue 20 May 2025 | 182.88 (-0.11%) | 181.91 | 179.94 - 183.60 | 0.3929 times | Fri 16 May 2025 | 183.08 (5.13%) | 181.16 | 177.67 - 184.29 | 0.9572 times | Fri 09 May 2025 | 174.14 (3.86%) | 166.50 | 164.24 - 176.42 | 0.6249 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 217.96 and 226.7
Monthly Target 1 | 210.95 |
Monthly Target 2 | 216.22 |
Monthly Target 3 | 219.69 |
Monthly Target 4 | 224.96 |
Monthly Target 5 | 228.43 |
Monthly price and volumes Intrawest Resorts
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 221.49 (-1.02%) | 218.90 | 214.42 - 223.16 | 0.099 times | Mon 30 June 2025 | 223.77 (8.8%) | 205.67 | 204.41 - 225.68 | 0.8325 times | Fri 30 May 2025 | 205.67 (28.95%) | 168.40 | 164.24 - 209.80 | 1.1971 times | Wed 30 April 2025 | 159.49 (5.88%) | 148.36 | 120.10 - 161.60 | 0.9624 times | Fri 28 March 2025 | 150.63 (-14.95%) | 178.70 | 146.00 - 180.95 | 1.0025 times | Fri 28 February 2025 | 177.10 (-2.43%) | 176.17 | 160.66 - 194.40 | 1.246 times | Fri 31 January 2025 | 181.51 (17.55%) | 157.00 | 154.96 - 188.43 | 1.1143 times | Tue 31 December 2024 | 154.41 (-9.85%) | 183.20 | 153.12 - 185.40 | 0.7355 times | Tue 26 November 2024 | 171.28 (49.17%) | 115.98 | 113.23 - 178.70 | 1.7853 times | Thu 31 October 2024 | 114.82 (-0.03%) | 113.76 | 108.71 - 126.99 | 1.0255 times | Mon 30 September 2024 | 114.86 (0.55%) | 113.06 | 107.13 - 116.62 | 1.384 times |
Indicator Analysis of IntrawestResorts
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrawest Resorts SNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intrawest Resorts SNOW is strongly bullish. It has broken a strong resistance of 216 and is expected to move up further.
Munafa value: 95 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 6 points
Upper Bollinger band is at 226 and lower is at 204, while middle bands are at 209 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrawestResorts (SNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrawestResorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntrawestResorts in short term but the sell signal is initial and weak.
IntrawestResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntrawestResorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntrawestResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.67 and IntrawestResorts SNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.
IntrawestResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
DMA period | DMA value |
5 day DMA | 220.24 |
12 day DMA | 217.92 |
20 day DMA | 214.59 |
35 day DMA | 206.73 |
50 day DMA | 195.25 |
100 day DMA | 174.11 |
150 day DMA | 173.62 |
200 day DMA | 161.77 |
EMA (exponential moving average) of Intrawest Resorts SNOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.72 | 218.84 | 219.59 |
12 day EMA | 217.6 | 216.89 | 216.81 |
20 day EMA | 213.65 | 212.82 | 212.34 |
35 day EMA | 203.52 | 202.46 | 201.58 |
50 day EMA | 193.41 | 192.26 | 191.24 |
SMA (simple moving average) of Intrawest Resorts SNOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 220.24 | 220.32 | 221.16 |
12 day SMA | 217.92 | 216.81 | 216.3 |
20 day SMA | 214.59 | 213.99 | 213.58 |
35 day SMA | 206.73 | 205.59 | 204.55 |
50 day SMA | 195.25 | 193.62 | 192.02 |
100 day SMA | 174.11 | 173.76 | 173.45 |
150 day SMA | 173.62 | 173.29 | 173.05 |
200 day SMA | 161.77 | 161.21 | 160.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.