Login or Join

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntrawestResorts

Strong Daily Stock price targets for IntrawestResorts SNOW are 213.95 and 219.47

Daily Target 1209.51
Daily Target 2212.86
Daily Target 3215.03
Daily Target 4218.38
Daily Target 5220.55

Daily price and volume Intrawest Resorts

Date Closing Open Range Volume
Wed 21 February 2024 216.21 (-1.76%) 215.00 211.68 - 217.20 0.7321 times
Tue 20 February 2024 220.08 (-4.44%) 226.03 215.59 - 226.69 1.2271 times
Fri 16 February 2024 230.31 (-0.9%) 230.65 228.60 - 234.82 0.7336 times
Thu 15 February 2024 232.40 (-1.53%) 235.00 229.10 - 236.33 0.7364 times
Wed 14 February 2024 236.00 (3.7%) 230.00 227.18 - 236.24 0.7617 times
Tue 13 February 2024 227.57 (-1.98%) 223.06 220.50 - 231.02 0.9875 times
Mon 12 February 2024 232.16 (-0.48%) 231.00 229.07 - 237.72 1.0958 times
Fri 09 February 2024 233.28 (4.66%) 228.30 228.13 - 235.00 1.682 times
Thu 08 February 2024 222.90 (2.14%) 219.30 218.30 - 226.29 1.2457 times
Wed 07 February 2024 218.23 (2.13%) 214.01 212.75 - 219.40 0.7981 times
Tue 06 February 2024 213.68 (-0.89%) 217.50 208.51 - 218.50 1.0503 times

 Daily chart IntrawestResorts

Weekly price and charts IntrawestResorts

Strong weekly Stock price targets for IntrawestResorts SNOW are 206.44 and 221.45

Weekly Target 1203.18
Weekly Target 2209.7
Weekly Target 3218.19333333333
Weekly Target 4224.71
Weekly Target 5233.2

Weekly price and volumes for Intrawest Resorts

Date Closing Open Range Volume
Wed 21 February 2024 216.21 (-6.12%) 226.03 211.68 - 226.69 0.5051 times
Fri 16 February 2024 230.31 (-1.27%) 231.00 220.50 - 237.72 1.1124 times
Fri 09 February 2024 233.28 (6.64%) 217.11 208.51 - 235.00 1.5227 times
Fri 02 February 2024 218.76 (8.02%) 201.91 194.87 - 219.74 1.6359 times
Fri 26 January 2024 202.51 (4.86%) 196.75 196.51 - 211.65 1.6775 times
Fri 19 January 2024 193.12 (0.97%) 190.00 182.53 - 193.14 0.95 times
Fri 12 January 2024 191.26 (0%) 190.00 189.22 - 196.08 0.2615 times
Fri 12 January 2024 191.26 (1.13%) 190.77 189.22 - 201.60 1.1487 times
Fri 05 January 2024 189.12 (-4.96%) 195.00 180.95 - 196.23 0.9973 times
Fri 29 December 2023 199.00 (0%) 200.00 198.34 - 201.88 0.1888 times
Fri 29 December 2023 199.00 (1.7%) 195.90 193.80 - 201.88 0.8406 times

 weekly chart IntrawestResorts

Monthly price and charts IntrawestResorts

Strong monthly Stock price targets for IntrawestResorts SNOW are 205.78 and 248.16

Monthly Target 1174.04
Monthly Target 2195.13
Monthly Target 3216.42333333333
Monthly Target 4237.51
Monthly Target 5258.8

Monthly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Wed 21 February 2024 216.21 (10.51%) 197.00 195.34 - 237.72 0.6822 times
Wed 31 January 2024 195.64 (-1.69%) 195.00 180.95 - 211.65 1.0181 times
Fri 29 December 2023 199.00 (6.03%) 185.25 180.80 - 202.83 0.9549 times
Thu 30 November 2023 187.68 (29.32%) 145.30 140.14 - 192.66 1.0463 times
Tue 31 October 2023 145.13 (-5%) 152.27 138.40 - 166.43 0.6275 times
Fri 29 September 2023 152.77 (-2.6%) 158.10 141.79 - 172.35 0.7713 times
Thu 31 August 2023 156.85 (-11.74%) 175.23 142.40 - 177.71 1.171 times
Mon 31 July 2023 177.71 (0.98%) 176.00 162.60 - 193.23 0.8732 times
Fri 30 June 2023 175.98 (6.42%) 160.37 160.00 - 193.94 1.4019 times
Wed 31 May 2023 165.36 (11.67%) 148.15 142.44 - 185.00 1.4537 times
Fri 28 April 2023 148.08 (-4.02%) 152.78 135.26 - 158.00 0.9328 times

 monthly chart IntrawestResorts

Indicator Analysis of IntrawestResorts

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 222.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrawest Resorts SNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrawest Resorts SNOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.8

Munafa value: 35 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 218 and price is deviating by 12 points

Upper Bollinger band is at 241 and lower is at 194, while middle bands are at 206 and 230

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntrawestResorts (SNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntrawestResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntrawestResorts in short term but the sell signal is initial and weak.

IntrawestResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrawestResorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntrawestResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.15 and IntrawestResorts SNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.

IntrawestResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrawest Resorts SNOW

DMA (daily moving average) of Intrawest Resorts SNOW

DMA period DMA value
5 day DMA 227
12 day DMA 224.87
20 day DMA 217.04
35 day DMA 206.49
50 day DMA 203.75
100 day DMA 182.65
150 day DMA 174.66
200 day DMA 174.63

EMA (exponential moving average) of Intrawest Resorts SNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA223.38226.96230.4
12 day EMA222.29223.39223.99
20 day EMA217.85218.02217.8
35 day EMA211.64211.37210.86
50 day EMA204.73204.26203.61

SMA (simple moving average) of Intrawest Resorts SNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA227229.27231.69
12 day SMA224.87225.08223.4
20 day SMA217.04216.51215.46
35 day SMA206.49205.72205.12
50 day SMA203.75203.29202.7
100 day SMA182.65182.02181.33
150 day SMA174.66174.39174.1
200 day SMA174.63174.4174.16
Back to top | Use Dark Theme