IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 126.85 and 130.19
| Daily Target 1 | 126.13 |
| Daily Target 2 | 127.57 |
| Daily Target 3 | 129.47333333333 |
| Daily Target 4 | 130.91 |
| Daily Target 5 | 132.81 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 129.00 (-0.46%) | 130.53 | 128.04 - 131.38 | 0.7598 times | Thu 25 July 2024 | 129.59 (3.16%) | 126.27 | 125.50 - 132.99 | 1.2031 times | Wed 24 July 2024 | 125.62 (-5.26%) | 131.00 | 125.54 - 131.81 | 1.3497 times | Tue 23 July 2024 | 132.60 (1.11%) | 131.25 | 130.38 - 134.17 | 0.732 times | Mon 22 July 2024 | 131.15 (1%) | 130.69 | 129.62 - 132.65 | 0.8552 times | Fri 19 July 2024 | 129.85 (0.01%) | 129.83 | 128.87 - 130.88 | 0.7673 times | Thu 18 July 2024 | 129.84 (-3.89%) | 135.03 | 129.75 - 136.68 | 0.8704 times | Wed 17 July 2024 | 135.10 (-0.81%) | 134.00 | 133.26 - 138.40 | 1.3847 times | Tue 16 July 2024 | 136.21 (1.86%) | 135.00 | 134.47 - 138.14 | 0.8333 times | Mon 15 July 2024 | 133.72 (-1.5%) | 135.92 | 132.80 - 136.33 | 1.2446 times | Fri 12 July 2024 | 135.75 (-1.76%) | 133.95 | 132.20 - 137.46 | 1.8227 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 122.92 and 131.59
| Weekly Target 1 | 120.89 |
| Weekly Target 2 | 124.94 |
| Weekly Target 3 | 129.55666666667 |
| Weekly Target 4 | 133.61 |
| Weekly Target 5 | 138.23 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 129.00 (-0.65%) | 130.69 | 125.50 - 134.17 | 0.789 times | Fri 19 July 2024 | 129.85 (-4.35%) | 135.92 | 128.87 - 138.40 | 0.8212 times | Fri 12 July 2024 | 135.75 (-5.08%) | 143.31 | 132.20 - 143.44 | 1.1217 times | Fri 05 July 2024 | 143.02 (0.11%) | 141.96 | 140.71 - 146.46 | 0.3424 times | Wed 03 July 2024 | 142.86 (5.75%) | 138.32 | 135.73 - 144.68 | 0.7181 times | Fri 28 June 2024 | 135.09 (5.7%) | 126.69 | 122.60 - 135.73 | 1.596 times | Fri 21 June 2024 | 127.80 (0.16%) | 130.11 | 124.70 - 131.14 | 0.9122 times | Tue 18 June 2024 | 127.60 (0.34%) | 126.46 | 125.65 - 131.79 | 0.4513 times | Fri 14 June 2024 | 127.17 (-3.08%) | 129.53 | 124.69 - 133.38 | 1.665 times | Fri 07 June 2024 | 131.21 (-3.65%) | 136.85 | 128.41 - 139.06 | 1.5832 times | Fri 31 May 2024 | 136.18 (-12.79%) | 156.07 | 133.59 - 156.47 | 1.2553 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 116.77 and 137.73
| Monthly Target 1 | 112.69 |
| Monthly Target 2 | 120.85 |
| Monthly Target 3 | 133.65333333333 |
| Monthly Target 4 | 141.81 |
| Monthly Target 5 | 154.61 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 129.00 (-4.51%) | 138.32 | 125.50 - 146.46 | 0.7979 times | Fri 28 June 2024 | 135.09 (-0.8%) | 136.85 | 122.60 - 139.06 | 1.306 times | Fri 31 May 2024 | 136.18 (-12.26%) | 158.14 | 133.59 - 168.80 | 0.9106 times | Tue 30 April 2024 | 155.20 (-3.96%) | 161.86 | 144.32 - 163.75 | 0.7814 times | Thu 28 March 2024 | 161.60 (-14.17%) | 191.26 | 151.49 - 194.20 | 1.3096 times | Thu 29 February 2024 | 188.28 (-3.76%) | 197.00 | 180.68 - 237.72 | 1.8391 times | Wed 31 January 2024 | 195.64 (-1.69%) | 195.00 | 180.95 - 211.65 | 0.853 times | Fri 29 December 2023 | 199.00 (6.03%) | 185.25 | 180.80 - 202.83 | 0.8001 times | Thu 30 November 2023 | 187.68 (29.32%) | 145.30 | 140.14 - 192.66 | 0.8766 times | Tue 31 October 2023 | 145.13 (-5%) | 152.27 | 138.40 - 166.43 | 0.5257 times | Fri 29 September 2023 | 152.77 (-2.6%) | 158.10 | 141.79 - 172.35 | 0.6463 times |
Indicator Analysis of IntrawestResorts
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrawest Resorts SNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 126, while middle bands are at 131 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrawestResorts (SNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrawestResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntrawestResorts in short term and the sell signal is strong.
IntrawestResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntrawestResorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntrawestResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.23 and IntrawestResorts SNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.
IntrawestResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 129.59 |
| 12 day DMA | 132.22 |
| 20 day DMA | 135.83 |
| 35 day DMA | 132.65 |
| 50 day DMA | 137.07 |
| 100 day DMA | 147.14 |
| 150 day DMA | 166.28 |
| 200 day DMA | 167.53 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.6 | 129.9 | 130.05 |
| 12 day EMA | 131.67 | 132.16 | 132.63 |
| 20 day EMA | 133.19 | 133.63 | 134.05 |
| 35 day EMA | 136.44 | 136.88 | 137.31 |
| 50 day EMA | 138.31 | 138.69 | 139.06 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.59 | 129.76 | 129.81 |
| 12 day SMA | 132.22 | 132.93 | 133.58 |
| 20 day SMA | 135.83 | 136.13 | 136.35 |
| 35 day SMA | 132.65 | 132.71 | 132.78 |
| 50 day SMA | 137.07 | 137.79 | 138.49 |
| 100 day SMA | 147.14 | 147.52 | 147.9 |
| 150 day SMA | 166.28 | 166.76 | 167.23 |
| 200 day SMA | 167.53 | 167.68 | 167.85 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.