AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 42.55 and 43.5
| Daily Target 1 | 41.77 |
| Daily Target 2 | 42.38 |
| Daily Target 3 | 42.716666666667 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 43.67 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.00 (0.37%) | 42.65 | 42.10 - 43.05 | 1.1122 times | Thu 30 October 2025 | 42.84 (-0.53%) | 43.00 | 42.45 - 43.32 | 0.978 times | Wed 29 October 2025 | 43.07 (-4.96%) | 45.09 | 42.80 - 45.34 | 0.9857 times | Tue 28 October 2025 | 45.32 (-0.26%) | 45.23 | 44.91 - 45.57 | 0.9142 times | Mon 27 October 2025 | 45.44 (0%) | 45.95 | 45.38 - 46.07 | 0.8802 times | Mon 27 October 2025 | 45.44 (-0.55%) | 45.95 | 45.38 - 46.07 | 0.8802 times | Fri 24 October 2025 | 45.69 (0.44%) | 45.89 | 45.56 - 46.06 | 1.0495 times | Thu 23 October 2025 | 45.49 (0.4%) | 45.41 | 45.06 - 45.80 | 1.1378 times | Wed 22 October 2025 | 45.31 (-0.44%) | 45.50 | 45.06 - 45.69 | 1.208 times | Tue 21 October 2025 | 45.51 (-0.07%) | 45.53 | 45.47 - 45.92 | 0.8543 times | Mon 20 October 2025 | 45.54 (1.07%) | 45.07 | 45.07 - 45.58 | 0.8581 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 40.57 and 44.54
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 43.723333333333 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 47.69 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.00 (-5.37%) | 45.95 | 42.10 - 46.07 | 0.877 times | Mon 27 October 2025 | 45.44 (-0.55%) | 45.95 | 45.38 - 46.07 | 0.1585 times | Fri 24 October 2025 | 45.69 (1.4%) | 45.07 | 45.06 - 46.06 | 0.9197 times | Fri 17 October 2025 | 45.06 (1.37%) | 44.70 | 44.34 - 45.80 | 0.8453 times | Fri 10 October 2025 | 44.45 (-4.55%) | 46.33 | 44.38 - 46.72 | 0.7837 times | Fri 03 October 2025 | 46.57 (1.73%) | 46.02 | 45.14 - 47.16 | 0.805 times | Fri 26 September 2025 | 45.78 (1.67%) | 45.07 | 44.56 - 46.17 | 0.9582 times | Fri 19 September 2025 | 45.03 (-1.66%) | 45.86 | 44.60 - 45.98 | 1.3688 times | Fri 12 September 2025 | 45.79 (-5.12%) | 47.28 | 45.40 - 47.71 | 1.5489 times | Fri 05 September 2025 | 48.26 (-1.85%) | 48.78 | 44.06 - 49.14 | 1.7349 times | Fri 29 August 2025 | 49.17 (0%) | 49.15 | 48.71 - 49.43 | 0.157 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 40.02 and 45.08
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 44.086666666667 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 1.0176 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.4521 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.8424 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 1.0364 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.3482 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.6262 times | Wed 30 April 2025 | 48.74 (2.91%) | 47.13 | 40.85 - 49.42 | 1.3945 times | Mon 31 March 2025 | 47.36 (-12.83%) | 54.00 | 44.42 - 54.90 | 1.1227 times | Fri 28 February 2025 | 54.33 (1.82%) | 52.56 | 51.92 - 54.72 | 0.5032 times | Fri 31 January 2025 | 53.36 (4.26%) | 51.33 | 49.69 - 54.22 | 0.6567 times | Tue 31 December 2024 | 51.18 (-9.89%) | 57.73 | 49.21 - 57.76 | 0.6557 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Industries ABM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abm Industries ABM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.07
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbmIndustries in short term and the sell signal is strong.
AbmIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AbmIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbmIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.69 and AbmIndustries ABM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 44.81 |
| 20 day DMA | 44.94 |
| 35 day DMA | 45.27 |
| 50 day DMA | 46.02 |
| 100 day DMA | 46.65 |
| 150 day DMA | 47.42 |
| 200 day DMA | 48.42 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 44.03 | 44.63 |
| 12 day EMA | 44.45 | 44.71 | 45.05 |
| 20 day EMA | 44.87 | 45.07 | 45.3 |
| 35 day EMA | 45.48 | 45.63 | 45.79 |
| 50 day EMA | 46.03 | 46.15 | 46.28 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 44.42 | 44.99 |
| 12 day SMA | 44.81 | 44.95 | 45.16 |
| 20 day SMA | 44.94 | 45.11 | 45.29 |
| 35 day SMA | 45.27 | 45.34 | 45.42 |
| 50 day SMA | 46.02 | 46.14 | 46.28 |
| 100 day SMA | 46.65 | 46.7 | 46.75 |
| 150 day SMA | 47.42 | 47.46 | 47.5 |
| 200 day SMA | 48.42 | 48.47 | 48.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.