TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 37.42 and 38.34
| Daily Target 1 | 36.68 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 37.603333333333 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 38.52 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.77 (0.77%) | 37.69 | 37.06 - 37.98 | 1.3643 times | Thu 29 May 2025 | 37.48 (1.22%) | 37.59 | 36.67 - 37.81 | 0.8375 times | Wed 28 May 2025 | 37.03 (0.24%) | 36.61 | 36.61 - 37.26 | 0.3788 times | Tue 27 May 2025 | 36.94 (0.08%) | 37.15 | 36.76 - 37.28 | 0.8434 times | Fri 23 May 2025 | 36.91 (-0.65%) | 37.15 | 36.54 - 37.47 | 1.2814 times | Thu 22 May 2025 | 37.15 (1.23%) | 36.93 | 36.57 - 37.44 | 0.4676 times | Wed 21 May 2025 | 36.70 (0.85%) | 36.66 | 36.00 - 37.47 | 1.4561 times | Tue 20 May 2025 | 36.39 (0%) | 36.50 | 36.01 - 36.86 | 1.095 times | Tue 20 May 2025 | 36.39 (-0.84%) | 36.50 | 36.01 - 36.86 | 1.095 times | Mon 19 May 2025 | 36.70 (-0.62%) | 36.71 | 36.31 - 37.47 | 1.1808 times | Fri 16 May 2025 | 36.93 (0.49%) | 36.91 | 36.78 - 36.98 | 0.3315 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 37.19 and 38.56
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 37.453333333333 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.77 (2.33%) | 37.15 | 36.61 - 37.98 | 1.6317 times | Fri 23 May 2025 | 36.91 (1.43%) | 36.50 | 36.00 - 37.47 | 2.0492 times | Tue 20 May 2025 | 36.39 (-1.46%) | 36.71 | 36.01 - 37.47 | 1.0845 times | Fri 16 May 2025 | 36.93 (5.06%) | 35.76 | 35.62 - 36.99 | 3.1111 times | Fri 09 May 2025 | 35.15 (2.63%) | 35.11 | 34.40 - 35.75 | 0.8448 times | Fri 02 May 2025 | 34.25 (9.08%) | 32.02 | 31.60 - 34.43 | 0.7263 times | Fri 25 April 2025 | 31.40 (3.77%) | 30.02 | 29.43 - 31.61 | 0.2948 times | Thu 17 April 2025 | 30.26 (-0.46%) | 30.76 | 30.02 - 30.94 | 0.2577 times | Wed 16 April 2025 | 30.40 (0%) | 30.76 | 30.31 - 30.94 | 0 times | Wed 16 April 2025 | 30.40 (0%) | 30.76 | 30.31 - 30.94 | 0 times | Wed 16 April 2025 | 30.40 (0%) | 30.76 | 30.31 - 30.94 | 0 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 34.9 and 40.86
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 35.923333333333 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.3411 times | Wed 30 April 2025 | 32.20 (-4.9%) | 32.91 | 26.45 - 33.94 | 0.9863 times | Fri 28 March 2025 | 33.86 (-9.08%) | 37.25 | 33.13 - 37.35 | 1.2337 times | Fri 28 February 2025 | 37.24 (-3.67%) | 38.23 | 36.52 - 39.46 | 0.9235 times | Fri 31 January 2025 | 38.66 (0.03%) | 38.41 | 37.19 - 40.33 | 1.0044 times | Tue 31 December 2024 | 38.65 (-9.08%) | 44.79 | 37.51 - 47.24 | 1.3545 times | Tue 26 November 2024 | 42.51 (-1.94%) | 44.15 | 41.22 - 45.96 | 0.7172 times | Thu 31 October 2024 | 43.35 (-1.32%) | 43.71 | 42.23 - 46.00 | 0.8058 times | Mon 30 September 2024 | 43.93 (-1.79%) | 44.19 | 39.21 - 45.44 | 0.9016 times | Fri 30 August 2024 | 44.73 (6.1%) | 42.56 | 36.07 - 45.67 | 0.7319 times | Wed 31 July 2024 | 42.16 (-4.05%) | 44.21 | 40.31 - 46.41 | 0.9478 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaiwanFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaiwanFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.92 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 36.93 |
| 20 day DMA | 36.3 |
| 35 day DMA | 34.12 |
| 50 day DMA | 32.85 |
| 100 day DMA | 34.91 |
| 150 day DMA | 37.48 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.09 | 36.9 |
| 12 day EMA | 36.76 | 36.58 | 36.42 |
| 20 day EMA | 36.01 | 35.82 | 35.65 |
| 35 day EMA | 34.8 | 34.63 | 34.46 |
| 50 day EMA | 33.39 | 33.21 | 33.04 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.1 | 36.95 |
| 12 day SMA | 36.93 | 36.83 | 36.71 |
| 20 day SMA | 36.3 | 36.12 | 35.87 |
| 35 day SMA | 34.12 | 33.91 | 33.7 |
| 50 day SMA | 32.85 | 32.76 | 32.67 |
| 100 day SMA | 34.91 | 34.91 | 34.91 |
| 150 day SMA | 37.48 | 37.52 | 37.56 |
| 200 day SMA | 39.06 | 39.1 | 39.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.