TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 57.31 and 57.71
| Daily Target 1 | 57.23 |
| Daily Target 2 | 57.38 |
| Daily Target 3 | 57.63 |
| Daily Target 4 | 57.78 |
| Daily Target 5 | 58.03 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.53 (-0.07%) | 57.83 | 57.48 - 57.88 | 0.2791 times | Thu 30 October 2025 | 57.57 (-0.91%) | 58.25 | 57.40 - 59.89 | 1.1488 times | Wed 29 October 2025 | 58.10 (1.06%) | 57.98 | 57.40 - 58.75 | 0.786 times | Tue 28 October 2025 | 57.49 (0.47%) | 57.40 | 56.10 - 58.19 | 0.6791 times | Mon 27 October 2025 | 57.22 (0%) | 57.11 | 56.79 - 57.24 | 2.0837 times | Mon 27 October 2025 | 57.22 (0.46%) | 57.11 | 56.79 - 57.24 | 2.0837 times | Fri 24 October 2025 | 56.96 (0.23%) | 57.22 | 56.92 - 57.23 | 0.0884 times | Thu 23 October 2025 | 56.83 (1.32%) | 55.30 | 53.50 - 57.00 | 1.2372 times | Wed 22 October 2025 | 56.09 (-0.87%) | 56.43 | 56.09 - 56.70 | 0.7721 times | Tue 21 October 2025 | 56.58 (0.62%) | 55.93 | 55.74 - 56.70 | 0.8419 times | Mon 20 October 2025 | 56.23 (2.53%) | 55.07 | 55.07 - 56.60 | 0.5674 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 56.82 and 60.61
| Weekly Target 1 | 54.05 |
| Weekly Target 2 | 55.79 |
| Weekly Target 3 | 57.84 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 61.63 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.53 (0.54%) | 57.11 | 56.10 - 59.89 | 1.3161 times | Mon 27 October 2025 | 57.22 (0.46%) | 57.11 | 56.79 - 57.24 | 0.5511 times | Fri 24 October 2025 | 56.96 (3.87%) | 55.07 | 53.50 - 57.23 | 0.9274 times | Fri 17 October 2025 | 54.84 (1.16%) | 55.01 | 52.21 - 57.00 | 2.4416 times | Fri 10 October 2025 | 54.21 (-0.9%) | 54.22 | 52.25 - 57.01 | 1.0542 times | Fri 03 October 2025 | 54.70 (3.4%) | 52.90 | 52.00 - 55.55 | 1.4242 times | Fri 26 September 2025 | 52.90 (-3.56%) | 54.51 | 52.68 - 55.55 | 0.8758 times | Fri 19 September 2025 | 54.85 (2.29%) | 53.95 | 53.00 - 54.95 | 0.3555 times | Fri 12 September 2025 | 53.62 (4.93%) | 51.99 | 51.62 - 54.30 | 0.4084 times | Fri 05 September 2025 | 51.10 (1.69%) | 50.58 | 50.16 - 52.31 | 0.6458 times | Fri 29 August 2025 | 50.25 (0%) | 49.56 | 49.56 - 50.35 | 0.0947 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 54.87 and 62.55
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 53.2 |
| Monthly Target 3 | 56.543333333333 |
| Monthly Target 4 | 60.88 |
| Monthly Target 5 | 64.22 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.5063 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5567 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4324 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.5595 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.541 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.519 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.1088 times | Mon 31 March 2025 | 33.21 (-10.82%) | 37.25 | 32.64 - 37.35 | 1.5581 times | Fri 28 February 2025 | 37.24 (-3.67%) | 38.23 | 36.52 - 39.46 | 1.0673 times | Fri 31 January 2025 | 38.66 (0.03%) | 38.41 | 37.19 - 40.33 | 1.1509 times | Tue 31 December 2024 | 38.65 (-9.08%) | 44.79 | 37.51 - 47.24 | 1.629 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Taiwan Fund TWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.46
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TaiwanFund in short term and the buy signal is strong.
TaiwanFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanFund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.16 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 56.89 |
| 20 day DMA | 56.2 |
| 35 day DMA | 55.39 |
| 50 day DMA | 54.24 |
| 100 day DMA | 49.93 |
| 150 day DMA | 44.61 |
| 200 day DMA | 42.67 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 57.48 | 57.43 |
| 12 day EMA | 56.94 | 56.83 | 56.7 |
| 20 day EMA | 56.32 | 56.19 | 56.05 |
| 35 day EMA | 55.22 | 55.08 | 54.93 |
| 50 day EMA | 54.15 | 54.01 | 53.86 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 57.52 | 57.4 |
| 12 day SMA | 56.89 | 56.71 | 56.55 |
| 20 day SMA | 56.2 | 56.09 | 55.95 |
| 35 day SMA | 55.39 | 55.29 | 55.18 |
| 50 day SMA | 54.24 | 54.09 | 53.91 |
| 100 day SMA | 49.93 | 49.76 | 49.59 |
| 150 day SMA | 44.61 | 44.45 | 44.29 |
| 200 day SMA | 42.67 | 42.57 | 42.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.