ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated
Strong Daily Stock price targets for ComericaIncorporated CMA are 75.34 and 76.86
| Daily Target 1 | 74.95 |
| Daily Target 2 | 75.72 |
| Daily Target 3 | 76.466666666667 |
| Daily Target 4 | 77.24 |
| Daily Target 5 | 77.99 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 76.50 (-0.77%) | 76.85 | 75.69 - 77.21 | 0.7354 times | Thu 30 October 2025 | 77.09 (0.42%) | 76.90 | 76.73 - 78.68 | 0.7749 times | Wed 29 October 2025 | 76.77 (-1.11%) | 77.24 | 76.18 - 78.25 | 1.1298 times | Tue 28 October 2025 | 77.63 (-0.4%) | 77.73 | 77.16 - 78.03 | 0.832 times | Mon 27 October 2025 | 77.94 (0%) | 78.65 | 77.47 - 78.91 | 1.0251 times | Mon 27 October 2025 | 77.94 (-0.37%) | 78.65 | 77.47 - 78.91 | 1.0251 times | Fri 24 October 2025 | 78.23 (1.31%) | 77.51 | 77.51 - 79.00 | 1.5329 times | Thu 23 October 2025 | 77.22 (0.81%) | 76.57 | 76.46 - 77.83 | 0.7051 times | Wed 22 October 2025 | 76.60 (-1.05%) | 77.03 | 76.53 - 78.09 | 1.2444 times | Tue 21 October 2025 | 77.41 (0.85%) | 76.55 | 76.48 - 78.17 | 0.9953 times | Mon 20 October 2025 | 76.76 (2.46%) | 75.25 | 75.23 - 76.86 | 1.837 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 74.49 and 77.71
| Weekly Target 1 | 73.81 |
| Weekly Target 2 | 75.16 |
| Weekly Target 3 | 77.033333333333 |
| Weekly Target 4 | 78.38 |
| Weekly Target 5 | 80.25 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 76.50 (-1.85%) | 78.65 | 75.69 - 78.91 | 0.6554 times | Mon 27 October 2025 | 77.94 (-0.37%) | 78.65 | 77.47 - 78.91 | 0.1494 times | Fri 24 October 2025 | 78.23 (4.42%) | 75.25 | 75.23 - 79.00 | 0.9203 times | Fri 17 October 2025 | 74.92 (-1.25%) | 77.00 | 73.21 - 80.15 | 1.4494 times | Fri 10 October 2025 | 75.87 (7.54%) | 71.21 | 71.11 - 83.22 | 3.4669 times | Fri 03 October 2025 | 70.55 (1.63%) | 69.56 | 66.85 - 71.33 | 0.5987 times | Fri 26 September 2025 | 69.42 (-0.63%) | 69.26 | 68.04 - 70.02 | 0.563 times | Fri 19 September 2025 | 69.86 (-0.85%) | 69.89 | 67.35 - 71.26 | 0.8148 times | Fri 12 September 2025 | 70.46 (2.32%) | 68.71 | 67.21 - 70.66 | 0.7319 times | Fri 05 September 2025 | 68.86 (-2.44%) | 69.54 | 68.72 - 71.27 | 0.6501 times | Fri 29 August 2025 | 70.58 (0%) | 70.82 | 69.98 - 71.13 | 0.1965 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 72.09 and 87.64
| Monthly Target 1 | 60.25 |
| Monthly Target 2 | 68.37 |
| Monthly Target 3 | 75.796666666667 |
| Monthly Target 4 | 83.92 |
| Monthly Target 5 | 91.35 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 76.50 (11.65%) | 67.99 | 67.67 - 83.22 | 1.7931 times | Tue 30 September 2025 | 68.52 (-2.92%) | 69.54 | 66.85 - 71.27 | 0.7672 times | Fri 29 August 2025 | 70.58 (4.45%) | 66.53 | 64.81 - 71.72 | 0.8532 times | Thu 31 July 2025 | 67.57 (13.28%) | 59.44 | 59.44 - 70.15 | 1.4622 times | Mon 30 June 2025 | 59.65 (4.48%) | 56.91 | 54.72 - 60.03 | 0.5824 times | Fri 30 May 2025 | 57.09 (6.21%) | 53.93 | 53.18 - 59.36 | 0.6632 times | Wed 30 April 2025 | 53.75 (-8.99%) | 58.50 | 48.12 - 59.35 | 0.9258 times | Mon 31 March 2025 | 59.06 (-8.19%) | 64.50 | 55.41 - 65.35 | 0.981 times | Fri 28 February 2025 | 64.33 (-4.44%) | 65.33 | 62.94 - 68.94 | 0.8725 times | Fri 31 January 2025 | 67.32 (8.84%) | 62.24 | 59.74 - 68.51 | 1.0994 times | Tue 31 December 2024 | 61.85 (-14.85%) | 71.18 | 59.11 - 71.56 | 1.1217 times |
Indicator Analysis of ComericaIncorporated
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Comerica Incorporated CMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.99
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComericaIncorporated (CMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComericaIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ComericaIncorporated in short term but the sell signal is initial and weak.
ComericaIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComericaIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComericaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.38 and ComericaIncorporated CMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ComericaIncorporated CMA stock. Volume based technical analysis of ComericaIncorporated CMA stock is negative.
ComericaIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 77.19 |
| 12 day DMA | 77.08 |
| 20 day DMA | 77.48 |
| 35 day DMA | 74.28 |
| 50 day DMA | 72.95 |
| 100 day DMA | 68.41 |
| 150 day DMA | 64.06 |
| 200 day DMA | 63.81 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.01 | 77.26 | 77.35 |
| 12 day EMA | 76.96 | 77.04 | 77.03 |
| 20 day EMA | 76.32 | 76.3 | 76.22 |
| 35 day EMA | 74.88 | 74.78 | 74.64 |
| 50 day EMA | 72.96 | 72.82 | 72.65 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.19 | 77.47 | 77.7 |
| 12 day SMA | 77.08 | 76.81 | 76.94 |
| 20 day SMA | 77.48 | 77.66 | 77.33 |
| 35 day SMA | 74.28 | 74.05 | 73.86 |
| 50 day SMA | 72.95 | 72.79 | 72.64 |
| 100 day SMA | 68.41 | 68.23 | 68.05 |
| 150 day SMA | 64.06 | 63.94 | 63.82 |
| 200 day SMA | 63.81 | 63.76 | 63.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.