MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 110.75 and 113.32
| Daily Target 1 | 110.05 |
| Daily Target 2 | 111.45 |
| Daily Target 3 | 112.62 |
| Daily Target 4 | 114.02 |
| Daily Target 5 | 115.19 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 112.85 (0.78%) | 113.55 | 111.22 - 113.79 | 1.0459 times | Thu 29 May 2025 | 111.98 (0.98%) | 112.40 | 111.13 - 113.93 | 1.3621 times | Wed 28 May 2025 | 110.89 (-0.74%) | 111.77 | 110.69 - 112.31 | 0.9488 times | Tue 27 May 2025 | 111.72 (2.32%) | 110.89 | 110.17 - 112.77 | 0.9754 times | Fri 23 May 2025 | 109.19 (-1.44%) | 107.38 | 106.90 - 109.56 | 0.6746 times | Thu 22 May 2025 | 110.79 (-0.26%) | 110.42 | 109.35 - 111.75 | 0.7216 times | Wed 21 May 2025 | 111.08 (-3.96%) | 113.08 | 110.93 - 114.35 | 0.9844 times | Tue 20 May 2025 | 115.66 (0%) | 118.00 | 114.59 - 118.71 | 0.9388 times | Tue 20 May 2025 | 115.66 (-2.16%) | 118.00 | 114.59 - 118.71 | 0.9388 times | Mon 19 May 2025 | 118.21 (2.82%) | 114.71 | 114.13 - 118.45 | 1.4094 times | Fri 16 May 2025 | 114.97 (-1%) | 116.71 | 114.77 - 116.71 | 1.0191 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 111.51 and 115.27
| Weekly Target 1 | 108.56 |
| Weekly Target 2 | 110.7 |
| Weekly Target 3 | 112.31666666667 |
| Weekly Target 4 | 114.46 |
| Weekly Target 5 | 116.08 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 112.85 (3.35%) | 110.89 | 110.17 - 113.93 | 0.8447 times | Fri 23 May 2025 | 109.19 (-5.59%) | 118.00 | 106.90 - 118.71 | 0.6472 times | Tue 20 May 2025 | 115.66 (0.6%) | 114.71 | 114.13 - 118.71 | 0.4578 times | Fri 16 May 2025 | 114.97 (19.5%) | 110.25 | 109.18 - 121.00 | 2.5247 times | Fri 09 May 2025 | 96.21 (-14.96%) | 111.56 | 91.75 - 112.33 | 2.5776 times | Fri 02 May 2025 | 113.14 (10.51%) | 102.90 | 102.90 - 115.09 | 1.5633 times | Fri 25 April 2025 | 102.38 (4.13%) | 97.52 | 92.90 - 103.98 | 0.6066 times | Thu 17 April 2025 | 98.32 (0.41%) | 99.44 | 96.72 - 100.10 | 0.4966 times | Wed 16 April 2025 | 97.92 (0%) | 99.44 | 96.72 - 100.10 | 0 times | Wed 16 April 2025 | 97.92 (0%) | 99.44 | 96.72 - 100.10 | 0.2813 times | Wed 16 April 2025 | 97.92 (0%) | 99.44 | 96.72 - 100.10 | 0 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 102.3 and 131.55
| Monthly Target 1 | 79.28 |
| Monthly Target 2 | 96.07 |
| Monthly Target 3 | 108.53333333333 |
| Monthly Target 4 | 125.32 |
| Monthly Target 5 | 137.78 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.8987 times | Wed 30 April 2025 | 109.09 (-14.14%) | 128.17 | 92.90 - 132.75 | 1.4773 times | Fri 28 March 2025 | 127.06 (-11.81%) | 143.52 | 125.09 - 145.00 | 1.0583 times | Fri 28 February 2025 | 144.07 (1.57%) | 139.11 | 134.57 - 154.23 | 0.9522 times | Fri 31 January 2025 | 141.85 (5.2%) | 137.73 | 134.34 - 144.71 | 0.6933 times | Tue 31 December 2024 | 134.84 (-14.1%) | 156.95 | 134.14 - 156.95 | 0.548 times | Tue 26 November 2024 | 156.97 (1.34%) | 153.96 | 150.33 - 169.12 | 0.7425 times | Thu 31 October 2024 | 154.89 (8.6%) | 141.55 | 130.85 - 155.97 | 0.6501 times | Mon 30 September 2024 | 142.62 (3.12%) | 136.70 | 123.29 - 144.93 | 1.1452 times | Fri 30 August 2024 | 138.30 (4.21%) | 133.29 | 123.22 - 138.84 | 0.8344 times | Wed 31 July 2024 | 132.71 (1.33%) | 130.97 | 121.76 - 135.79 | 0.8715 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 95, while middle bands are at 103 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatsonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatsonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatsonInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatsonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.15 and MatsonInc MATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 111.33 |
| 12 day DMA | 113.26 |
| 20 day DMA | 110.02 |
| 35 day DMA | 106.66 |
| 50 day DMA | 108.42 |
| 100 day DMA | 123.06 |
| 150 day DMA | 131.38 |
| 200 day DMA | 132.26 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.02 | 111.61 | 111.42 |
| 12 day EMA | 111.72 | 111.51 | 111.42 |
| 20 day EMA | 110.95 | 110.75 | 110.62 |
| 35 day EMA | 110.86 | 110.74 | 110.67 |
| 50 day EMA | 110.45 | 110.35 | 110.28 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.33 | 110.91 | 110.73 |
| 12 day SMA | 113.26 | 113.57 | 114.04 |
| 20 day SMA | 110.02 | 110.03 | 109.94 |
| 35 day SMA | 106.66 | 106.23 | 105.9 |
| 50 day SMA | 108.42 | 108.81 | 109.15 |
| 100 day SMA | 123.06 | 123.32 | 123.59 |
| 150 day SMA | 131.38 | 131.51 | 131.65 |
| 200 day SMA | 132.26 | 132.35 | 132.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.