Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets MatsonInc

Strong Daily Stock price targets for MatsonInc MATX are 98.83 and 103.51

Daily Target 195
Daily Target 297.97
Daily Target 399.676666666667
Daily Target 4102.65
Daily Target 5104.36

Daily price and volume Matson Inc

Date Closing Open Range Volume
Fri 31 October 2025 100.95 (3.72%) 97.36 96.70 - 101.38 1.4502 times
Thu 30 October 2025 97.33 (-1.15%) 97.99 97.03 - 99.38 0.763 times
Wed 29 October 2025 98.46 (0.77%) 98.47 97.90 - 100.85 0.9923 times
Tue 28 October 2025 97.71 (-0.3%) 98.50 97.61 - 100.76 1.4349 times
Mon 27 October 2025 98.00 (0%) 94.22 94.20 - 98.13 1.2286 times
Mon 27 October 2025 98.00 (5.13%) 94.22 94.20 - 98.13 1.2286 times
Fri 24 October 2025 93.22 (-0.63%) 94.22 93.12 - 94.27 0.5905 times
Thu 23 October 2025 93.81 (0.41%) 93.90 92.64 - 95.01 0.7814 times
Wed 22 October 2025 93.43 (-1.42%) 94.98 93.27 - 95.08 0.6531 times
Tue 21 October 2025 94.78 (0.33%) 94.09 94.03 - 95.42 0.8772 times
Mon 20 October 2025 94.47 (-0.02%) 94.62 93.96 - 95.60 0.5604 times

 Daily chart MatsonInc

Weekly price and charts MatsonInc

Strong weekly Stock price targets for MatsonInc MATX are 97.58 and 104.76

Weekly Target 191.66
Weekly Target 296.31
Weekly Target 398.843333333333
Weekly Target 4103.49
Weekly Target 5106.02

Weekly price and volumes for Matson Inc

Date Closing Open Range Volume
Fri 31 October 2025 100.95 (3.01%) 94.22 94.20 - 101.38 1.2736 times
Mon 27 October 2025 98.00 (5.13%) 94.22 94.20 - 98.13 0.2666 times
Fri 24 October 2025 93.22 (-1.34%) 94.62 92.64 - 95.60 0.7514 times
Fri 17 October 2025 94.49 (7.31%) 89.46 88.50 - 95.96 1.3774 times
Fri 10 October 2025 88.05 (-12.29%) 101.08 86.97 - 101.08 1.3053 times
Fri 03 October 2025 100.39 (-2.33%) 103.06 97.13 - 103.06 0.8953 times
Fri 26 September 2025 102.78 (-0.94%) 103.68 102.01 - 105.93 0.7048 times
Fri 19 September 2025 103.76 (0.41%) 104.47 103.44 - 109.70 1.6787 times
Fri 12 September 2025 103.34 (-2.1%) 105.83 101.54 - 106.46 0.8531 times
Fri 05 September 2025 105.56 (1.45%) 102.00 100.28 - 106.00 0.8938 times
Fri 29 August 2025 104.05 (0%) 105.34 103.81 - 105.74 0.2314 times

 weekly chart MatsonInc

Monthly price and charts MatsonInc

Strong monthly Stock price targets for MatsonInc MATX are 93.96 and 108.48

Monthly Target 181.95
Monthly Target 291.45
Monthly Target 396.47
Monthly Target 4105.97
Monthly Target 5110.99

Monthly price and volumes Matson Inc

Date Closing Open Range Volume
Fri 31 October 2025 100.95 (2.39%) 98.07 86.97 - 101.49 1.0085 times
Tue 30 September 2025 98.59 (-5.25%) 102.00 97.13 - 109.70 0.8536 times
Fri 29 August 2025 104.05 (-2.56%) 114.49 100.51 - 114.49 0.9505 times
Thu 31 July 2025 106.78 (-4.1%) 110.60 103.40 - 116.61 1.0043 times
Mon 30 June 2025 111.35 (-1.33%) 112.08 107.60 - 117.00 0.8475 times
Fri 30 May 2025 112.85 (3.45%) 108.52 91.75 - 121.00 1.6779 times
Wed 30 April 2025 109.09 (-14.89%) 128.17 92.90 - 132.75 1.2203 times
Mon 31 March 2025 128.17 (-11.04%) 143.52 124.00 - 145.00 1.0154 times
Fri 28 February 2025 144.07 (1.57%) 139.11 134.57 - 154.23 0.815 times
Fri 31 January 2025 141.85 (5.2%) 137.73 134.34 - 144.71 0.607 times
Tue 31 December 2024 134.84 (-14.1%) 156.95 134.14 - 156.95 0.4963 times

 monthly chart MatsonInc

Indicator Analysis of MatsonInc

Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 97.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matson Inc MATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matson Inc MATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Matson Inc MATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.03

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MatsonInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatsonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MatsonInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatsonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.19 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.

MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matson Inc MATX

DMA (daily moving average) of Matson Inc MATX

DMA period DMA value
5 day DMA 98.49
12 day DMA 96.22
20 day DMA 95.11
35 day DMA 98.31
50 day DMA 100.08
100 day DMA 104.72
150 day DMA 106.02
200 day DMA 113.74

EMA (exponential moving average) of Matson Inc MATX

EMA period EMA current EMA prev EMA prev2
5 day EMA98.597.2797.24
12 day EMA97.0796.3796.19
20 day EMA97.0196.5996.51
35 day EMA98.298.0498.08
50 day EMA100.26100.23100.35

SMA (simple moving average) of Matson Inc MATX

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4997.997.08
12 day SMA96.2295.6395.4
20 day SMA95.119595.15
35 day SMA98.3198.4398.6
50 day SMA100.08100.14100.32
100 day SMA104.72104.85105.02
150 day SMA106.02106.2106.4
200 day SMA113.74113.94114.17
Back to top | Use Dark Theme