CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR-B are 18.36 and 18.5
| Daily Target 1 | 18.31 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.453333333333 |
| Daily Target 4 | 18.54 |
| Daily Target 5 | 18.59 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.48 (0.43%) | 18.51 | 18.37 - 18.51 | 1.0807 times | Thu 30 October 2025 | 18.40 (0.16%) | 18.44 | 18.30 - 18.53 | 3.1024 times | Wed 29 October 2025 | 18.37 (0.11%) | 18.46 | 18.32 - 18.46 | 0.7629 times | Tue 28 October 2025 | 18.35 (0.05%) | 18.39 | 18.32 - 18.48 | 0.6993 times | Mon 27 October 2025 | 18.34 (0%) | 18.20 | 18.19 - 18.34 | 1.0299 times | Mon 27 October 2025 | 18.34 (0.66%) | 18.20 | 18.19 - 18.34 | 1.0299 times | Fri 24 October 2025 | 18.22 (0.61%) | 18.23 | 18.16 - 18.24 | 0.8837 times | Thu 23 October 2025 | 18.11 (0.17%) | 18.05 | 18.05 - 18.22 | 0.3179 times | Wed 22 October 2025 | 18.08 (-0.06%) | 18.20 | 18.06 - 18.20 | 0.534 times | Tue 21 October 2025 | 18.09 (0.33%) | 18.17 | 18.09 - 18.19 | 0.5594 times | Mon 20 October 2025 | 18.03 (0.56%) | 18.05 | 17.94 - 18.25 | 0.4959 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR-B are 18.34 and 18.68
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.4 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.48 (0.76%) | 18.20 | 18.19 - 18.53 | 1.8088 times | Mon 27 October 2025 | 18.34 (0.66%) | 18.20 | 18.19 - 18.34 | 0.2791 times | Fri 24 October 2025 | 18.22 (1.62%) | 18.05 | 17.94 - 18.25 | 0.7562 times | Fri 17 October 2025 | 17.93 (0.06%) | 17.96 | 17.90 - 18.19 | 0.975 times | Fri 10 October 2025 | 17.92 (-1.97%) | 18.16 | 17.92 - 18.21 | 1.0301 times | Fri 03 October 2025 | 18.28 (1.27%) | 18.05 | 17.97 - 18.39 | 0.9664 times | Fri 26 September 2025 | 18.05 (-2.96%) | 18.55 | 18.02 - 18.66 | 1.0164 times | Fri 19 September 2025 | 18.60 (-1.12%) | 18.84 | 18.53 - 19.10 | 1.1886 times | Fri 12 September 2025 | 18.81 (1.35%) | 18.51 | 18.51 - 18.91 | 1.0698 times | Fri 05 September 2025 | 18.56 (2.37%) | 18.13 | 17.95 - 18.56 | 0.9096 times | Fri 29 August 2025 | 18.13 (0%) | 18.17 | 18.04 - 18.20 | 0.2016 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR-B are 18.19 and 18.82
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.303333333333 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.48 (2.27%) | 18.09 | 17.90 - 18.53 | 1.2131 times | Tue 30 September 2025 | 18.07 (-0.33%) | 18.13 | 17.95 - 19.10 | 1.0168 times | Fri 29 August 2025 | 18.13 (4.32%) | 17.38 | 17.38 - 18.58 | 0.7925 times | Thu 31 July 2025 | 17.38 (-0.29%) | 17.52 | 17.28 - 17.92 | 0.8674 times | Mon 30 June 2025 | 17.43 (3.08%) | 16.95 | 16.85 - 17.43 | 0.5629 times | Fri 30 May 2025 | 16.91 (0.71%) | 17.03 | 16.79 - 17.90 | 1.0261 times | Wed 30 April 2025 | 16.79 (-4.76%) | 17.73 | 16.34 - 17.79 | 1.197 times | Mon 31 March 2025 | 17.63 (-2.11%) | 18.05 | 17.52 - 18.24 | 0.7393 times | Fri 28 February 2025 | 18.01 (-1.75%) | 18.25 | 17.95 - 18.60 | 0.5743 times | Fri 31 January 2025 | 18.33 (5.28%) | 17.55 | 17.17 - 18.68 | 2.0105 times | Tue 31 December 2024 | 17.41 (-11.22%) | 19.11 | 17.36 - 19.11 | 1.1706 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cullen Frost CFR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.42
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CullenFrost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and CullenFrost CFR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR-B stock. Volume based technical analysis of CullenFrost CFR-B stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR-B
DMA (daily moving average) of Cullen Frost CFR-B
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.15 |
| 35 day DMA | 18.27 |
| 50 day DMA | 18.32 |
| 100 day DMA | 17.96 |
| 150 day DMA | 17.65 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Cullen Frost CFR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.34 | 18.31 |
| 12 day EMA | 18.29 | 18.25 | 18.22 |
| 20 day EMA | 18.26 | 18.24 | 18.22 |
| 35 day EMA | 18.26 | 18.25 | 18.24 |
| 50 day EMA | 18.32 | 18.31 | 18.31 |
SMA (simple moving average) of Cullen Frost CFR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.36 | 18.32 |
| 12 day SMA | 18.23 | 18.18 | 18.15 |
| 20 day SMA | 18.15 | 18.13 | 18.12 |
| 35 day SMA | 18.27 | 18.28 | 18.29 |
| 50 day SMA | 18.32 | 18.32 | 18.32 |
| 100 day SMA | 17.96 | 17.94 | 17.93 |
| 150 day SMA | 17.65 | 17.65 | 17.64 |
| 200 day SMA | 17.79 | 17.79 | 17.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.