BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-L are 20.21 and 20.42
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.27 |
| Daily Target 3 | 20.36 |
| Daily Target 4 | 20.48 |
| Daily Target 5 | 20.57 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.39 (-1.35%) | 20.45 | 20.24 - 20.45 | 0.6845 times | Thu 30 October 2025 | 20.67 (-0.39%) | 20.80 | 20.50 - 20.80 | 0.9558 times | Wed 29 October 2025 | 20.75 (-0.1%) | 20.79 | 20.65 - 20.83 | 1.2187 times | Tue 28 October 2025 | 20.77 (0.34%) | 20.81 | 20.72 - 20.83 | 0.9349 times | Mon 27 October 2025 | 20.70 (0%) | 20.71 | 20.68 - 20.72 | 0.9098 times | Mon 27 October 2025 | 20.70 (-0.1%) | 20.71 | 20.68 - 20.72 | 0.9098 times | Fri 24 October 2025 | 20.72 (0.19%) | 20.76 | 20.62 - 20.76 | 1.4274 times | Thu 23 October 2025 | 20.68 (0.24%) | 20.68 | 20.60 - 20.69 | 0.7638 times | Wed 22 October 2025 | 20.63 (-0.29%) | 20.73 | 20.60 - 20.73 | 1.2187 times | Tue 21 October 2025 | 20.69 (0.39%) | 20.65 | 20.63 - 20.75 | 0.9766 times | Mon 20 October 2025 | 20.61 (0.78%) | 20.57 | 20.51 - 20.63 | 0.8973 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-L are 20.02 and 20.61
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.486666666667 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.39 (-1.5%) | 20.71 | 20.24 - 20.83 | 0.9738 times | Mon 27 October 2025 | 20.70 (-0.1%) | 20.71 | 20.68 - 20.72 | 0.1884 times | Fri 24 October 2025 | 20.72 (1.32%) | 20.57 | 20.51 - 20.76 | 1.0939 times | Fri 17 October 2025 | 20.45 (0.05%) | 20.43 | 20.22 - 20.65 | 1.0196 times | Fri 10 October 2025 | 20.44 (-1.26%) | 20.72 | 19.63 - 20.73 | 1.2279 times | Fri 03 October 2025 | 20.70 (-0.05%) | 20.71 | 20.56 - 20.80 | 1.6901 times | Fri 26 September 2025 | 20.71 (-0.19%) | 20.68 | 20.62 - 21.07 | 0.6403 times | Fri 19 September 2025 | 20.75 (0.05%) | 20.66 | 20.62 - 20.80 | 1.1242 times | Fri 12 September 2025 | 20.74 (0.05%) | 20.66 | 20.66 - 20.99 | 1.2521 times | Fri 05 September 2025 | 20.73 (0.39%) | 20.65 | 20.62 - 20.85 | 0.7898 times | Fri 29 August 2025 | 20.65 (0%) | 20.70 | 20.59 - 20.70 | 0.3664 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-L are 19.41 and 20.61
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 20.283333333333 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.39 (-0.83%) | 20.58 | 19.63 - 20.83 | 1.0076 times | Tue 30 September 2025 | 20.56 (-0.44%) | 20.65 | 20.56 - 21.07 | 0.8947 times | Fri 29 August 2025 | 20.65 (-0.72%) | 20.57 | 20.40 - 20.99 | 0.6846 times | Thu 31 July 2025 | 20.80 (2.87%) | 20.25 | 20.25 - 21.07 | 1.2795 times | Mon 30 June 2025 | 20.22 (-0.93%) | 20.41 | 20.03 - 20.89 | 1.7447 times | Fri 30 May 2025 | 20.41 (-7.31%) | 21.76 | 19.80 - 21.90 | 1.1598 times | Wed 30 April 2025 | 22.02 (-2.52%) | 22.12 | 21.01 - 22.71 | 0.6298 times | Mon 31 March 2025 | 22.59 (-2.76%) | 23.33 | 22.27 - 23.42 | 0.7743 times | Fri 28 February 2025 | 23.23 (1.04%) | 22.97 | 22.82 - 23.75 | 0.8759 times | Fri 31 January 2025 | 22.99 (-2.05%) | 23.45 | 22.96 - 24.33 | 0.9491 times | Tue 31 December 2024 | 23.47 (-2.82%) | 24.30 | 23.41 - 24.43 | 0.7714 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-L appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BML-L appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank America BML-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.67
Tomorrow's movement Prediction of Bank America BML-L is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-L) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and BankAmerica BML-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BML-L stock. Volume based technical analysis of BankAmerica BML-L stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-L
DMA (daily moving average) of Bank America BML-L
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.6 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.67 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.88 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Bank America BML-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.7 | 20.72 |
| 12 day EMA | 20.63 | 20.67 | 20.67 |
| 20 day EMA | 20.63 | 20.65 | 20.65 |
| 35 day EMA | 20.64 | 20.66 | 20.66 |
| 50 day EMA | 20.67 | 20.68 | 20.68 |
SMA (simple moving average) of Bank America BML-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.72 | 20.73 |
| 12 day SMA | 20.65 | 20.66 | 20.64 |
| 20 day SMA | 20.6 | 20.61 | 20.61 |
| 35 day SMA | 20.64 | 20.65 | 20.65 |
| 50 day SMA | 20.67 | 20.68 | 20.68 |
| 100 day SMA | 20.65 | 20.66 | 20.66 |
| 150 day SMA | 20.88 | 20.9 | 20.91 |
| 200 day SMA | 21.49 | 21.51 | 21.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.