Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT-C are 22.44 and 22.61

Daily Target 122.4
Daily Target 222.47
Daily Target 322.566666666667
Daily Target 422.64
Daily Target 522.74

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Fri 31 October 2025 22.55 (-0.27%) 22.66 22.49 - 22.66 1.2963 times
Thu 30 October 2025 22.61 (-0.44%) 22.62 22.55 - 22.89 2.5926 times
Wed 29 October 2025 22.71 (-0.44%) 22.77 22.70 - 22.77 0.2778 times
Tue 28 October 2025 22.81 (-0.35%) 22.77 22.73 - 22.90 1.1111 times
Mon 27 October 2025 22.89 (0%) 22.88 22.88 - 22.89 0.2778 times
Mon 27 October 2025 22.89 (0.39%) 22.88 22.88 - 22.89 0.2778 times
Fri 24 October 2025 22.80 (0.22%) 22.82 22.69 - 22.84 2.1296 times
Thu 23 October 2025 22.75 (0.04%) 22.74 22.70 - 22.75 0.1389 times
Wed 22 October 2025 22.74 (-0.18%) 22.78 22.58 - 22.78 0.6944 times
Tue 21 October 2025 22.78 (0.26%) 22.83 22.70 - 22.84 1.2037 times
Mon 20 October 2025 22.72 (0.53%) 22.55 22.55 - 22.75 2.7778 times

 Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 22.32 and 22.73

Weekly Target 122.24
Weekly Target 222.39
Weekly Target 322.646666666667
Weekly Target 422.8
Weekly Target 523.06

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Fri 31 October 2025 22.55 (-1.49%) 22.88 22.49 - 22.90 0.6916 times
Mon 27 October 2025 22.89 (0.39%) 22.88 22.88 - 22.89 0.0346 times
Fri 24 October 2025 22.80 (0.88%) 22.55 22.55 - 22.84 0.8646 times
Fri 17 October 2025 22.60 (0.8%) 22.62 22.45 - 22.65 0.7896 times
Fri 10 October 2025 22.42 (-1.54%) 22.75 22.31 - 22.85 1.4467 times
Fri 03 October 2025 22.77 (-0.44%) 22.92 22.61 - 22.92 0.8473 times
Fri 26 September 2025 22.87 (-1.76%) 23.19 22.69 - 23.27 1.1239 times
Fri 19 September 2025 23.28 (0.52%) 23.39 23.10 - 23.73 1.3487 times
Fri 12 September 2025 23.16 (1.76%) 22.76 22.76 - 23.44 2.0461 times
Fri 05 September 2025 22.76 (0.62%) 22.78 22.50 - 22.88 0.8069 times
Fri 29 August 2025 22.62 (0%) 22.60 22.54 - 22.67 0.0692 times

 weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 22.13 and 22.74

Monthly Target 121.98
Monthly Target 222.27
Monthly Target 322.593333333333
Monthly Target 422.88
Monthly Target 523.2

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 31 October 2025 22.55 (-1.44%) 22.84 22.31 - 22.92 1.3925 times
Tue 30 September 2025 22.88 (1.15%) 22.78 22.50 - 23.73 1.7781 times
Fri 29 August 2025 22.62 (1.43%) 22.44 22.35 - 22.80 1.0435 times
Thu 31 July 2025 22.30 (-0.71%) 22.45 22.30 - 22.75 1.2141 times
Mon 30 June 2025 22.46 (-4.43%) 22.97 22.36 - 23.30 1.281 times
Fri 30 May 2025 23.50 (-2%) 23.85 22.50 - 23.85 1.2261 times
Wed 30 April 2025 23.98 (-0.08%) 24.19 23.46 - 24.86 0.442 times
Mon 31 March 2025 24.00 (-1.44%) 24.35 23.70 - 24.64 0.5646 times
Fri 28 February 2025 24.35 (-0.08%) 24.38 24.20 - 24.89 0.2833 times
Fri 31 January 2025 24.37 (0.37%) 24.28 24.15 - 24.65 0.7747 times
Tue 31 December 2024 24.28 (-0.94%) 24.74 24.27 - 24.79 0.2442 times

 monthly chart GabelliUtility

Indicator Analysis of GabelliUtility

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gabelli Utility GUT-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.89

Tomorrow's movement Prediction of Gabelli Utility GUT-C is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 5 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliUtility (GUT-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabelliUtility in short term and the sell signal is strong.

GabelliUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliUtility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.71 and GabelliUtility GUT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.

GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.74
20 day DMA 22.67
35 day DMA 22.85
50 day DMA 22.83
100 day DMA 22.71
150 day DMA 23.05
200 day DMA 23.39

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.7222.78
12 day EMA22.7122.7422.76
20 day EMA22.7322.7522.76
35 day EMA22.7622.7722.78
50 day EMA22.8122.8222.83

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.7822.82
12 day SMA22.7422.7322.73
20 day SMA22.6722.6822.69
35 day SMA22.8522.8722.89
50 day SMA22.8322.8422.83
100 day SMA22.7122.7122.71
150 day SMA23.0523.0623.07
200 day SMA23.3923.423.41
Back to top | Use Dark Theme