ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 32.15 and 32.77
| Daily Target 1 | 31.66 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 32.276666666667 |
| Daily Target 4 | 32.63 |
| Daily Target 5 | 32.9 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.37 (0.68%) | 32.12 | 31.92 - 32.54 | 1.0293 times | Thu 30 October 2025 | 32.15 (-1.2%) | 32.40 | 32.13 - 32.71 | 1.186 times | Wed 29 October 2025 | 32.54 (-0.91%) | 32.82 | 32.31 - 32.91 | 1.0641 times | Tue 28 October 2025 | 32.84 (-0.15%) | 32.94 | 32.63 - 32.97 | 0.8355 times | Mon 27 October 2025 | 32.89 (0%) | 32.86 | 32.70 - 33.04 | 1.0599 times | Mon 27 October 2025 | 32.89 (0.92%) | 32.86 | 32.70 - 33.04 | 1.0599 times | Fri 24 October 2025 | 32.59 (1.21%) | 32.28 | 32.16 - 32.67 | 0.9984 times | Thu 23 October 2025 | 32.20 (0.94%) | 31.91 | 31.91 - 32.21 | 0.9047 times | Wed 22 October 2025 | 31.90 (0.31%) | 31.87 | 31.70 - 32.01 | 0.931 times | Tue 21 October 2025 | 31.80 (-0.16%) | 31.87 | 31.68 - 32.02 | 0.9312 times | Mon 20 October 2025 | 31.85 (0.66%) | 31.78 | 31.76 - 32.08 | 0.7341 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 31.59 and 32.71
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 32.443333333333 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 33.56 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.37 (-1.58%) | 32.86 | 31.92 - 33.04 | 0.9981 times | Mon 27 October 2025 | 32.89 (0.92%) | 32.86 | 32.70 - 33.04 | 0.2044 times | Fri 24 October 2025 | 32.59 (3%) | 31.78 | 31.68 - 32.67 | 0.8679 times | Fri 17 October 2025 | 31.64 (-1.59%) | 32.09 | 31.41 - 32.60 | 1.0437 times | Tue 07 October 2025 | 32.15 (0.59%) | 32.00 | 31.95 - 32.52 | 0.6662 times | Fri 03 October 2025 | 31.96 (3.83%) | 30.97 | 30.75 - 31.96 | 1.0604 times | Fri 26 September 2025 | 30.78 (-2.53%) | 31.46 | 30.52 - 31.80 | 1.3243 times | Fri 19 September 2025 | 31.58 (-0.97%) | 31.96 | 30.86 - 32.35 | 1.4782 times | Fri 12 September 2025 | 31.89 (4.01%) | 30.66 | 30.51 - 31.92 | 1.3299 times | Fri 05 September 2025 | 30.66 (-0.29%) | 30.47 | 30.20 - 31.11 | 1.0269 times | Fri 29 August 2025 | 30.75 (0%) | 30.61 | 30.50 - 30.89 | 0.1888 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 31.65 and 33.77
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 32.11 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6518 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.838 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2223 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.923 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.9384 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.2178 times | Wed 30 April 2025 | 30.62 (-1.7%) | 31.21 | 25.92 - 32.38 | 1.1486 times | Mon 31 March 2025 | 31.15 (-0.03%) | 31.24 | 28.17 - 31.72 | 1.0777 times | Fri 28 February 2025 | 31.16 (4.18%) | 28.31 | 28.10 - 32.43 | 1.1349 times | Fri 31 January 2025 | 29.91 (-2.61%) | 30.75 | 29.41 - 31.25 | 0.8476 times | Tue 31 December 2024 | 30.71 (-3.58%) | 32.48 | 29.58 - 32.84 | 0.4428 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Manulife Financial MFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.8
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManulifeFinancial in short term but the sell signal is initial and weak.
ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManulifeFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManulifeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 32.31 |
| 20 day DMA | 32.19 |
| 35 day DMA | 31.83 |
| 50 day DMA | 31.45 |
| 100 day DMA | 31.23 |
| 150 day DMA | 30.96 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.47 | 32.63 |
| 12 day EMA | 32.33 | 32.32 | 32.35 |
| 20 day EMA | 32.13 | 32.11 | 32.11 |
| 35 day EMA | 31.83 | 31.8 | 31.78 |
| 50 day EMA | 31.48 | 31.44 | 31.41 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.66 | 32.75 |
| 12 day SMA | 32.31 | 32.25 | 32.24 |
| 20 day SMA | 32.19 | 32.14 | 32.09 |
| 35 day SMA | 31.83 | 31.79 | 31.75 |
| 50 day SMA | 31.45 | 31.4 | 31.37 |
| 100 day SMA | 31.23 | 31.23 | 31.23 |
| 150 day SMA | 30.96 | 30.95 | 30.94 |
| 200 day SMA | 30.75 | 30.74 | 30.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.