ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 31.75 and 32.07
| Daily Target 1 | 31.67 |
| Daily Target 2 | 31.82 |
| Daily Target 3 | 31.993333333333 |
| Daily Target 4 | 32.14 |
| Daily Target 5 | 32.31 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 31.96 (-0.09%) | 32.00 | 31.85 - 32.17 | 0.696 times | Fri 27 June 2025 | 31.99 (-0.28%) | 32.14 | 31.84 - 32.44 | 2.1583 times | Thu 26 June 2025 | 32.08 (2.56%) | 31.50 | 31.31 - 32.16 | 0.8218 times | Wed 25 June 2025 | 31.28 (-0.76%) | 31.48 | 31.19 - 31.49 | 1.2322 times | Tue 24 June 2025 | 31.52 (0.67%) | 31.52 | 31.35 - 31.68 | 0.7161 times | Mon 23 June 2025 | 31.31 (2.09%) | 30.56 | 30.54 - 31.32 | 0.8105 times | Fri 20 June 2025 | 30.67 (0.13%) | 30.99 | 30.62 - 30.99 | 1.007 times | Wed 18 June 2025 | 30.63 (-0.81%) | 30.97 | 30.42 - 30.97 | 0.8495 times | Tue 17 June 2025 | 30.88 (-0.96%) | 31.14 | 30.77 - 31.33 | 0.6791 times | Fri 13 June 2025 | 31.18 (-2.99%) | 31.94 | 31.10 - 31.94 | 1.0296 times | Thu 12 June 2025 | 32.14 (0.41%) | 31.93 | 31.77 - 32.16 | 0.6566 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 31.75 and 32.07
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 31.993333333333 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 31.96 (-0.09%) | 32.00 | 31.85 - 32.17 | 0.2013 times | Fri 27 June 2025 | 31.99 (4.3%) | 30.56 | 30.54 - 32.44 | 1.6598 times | Fri 20 June 2025 | 30.67 (-1.64%) | 31.14 | 30.42 - 31.33 | 0.7333 times | Fri 13 June 2025 | 31.18 (-2.59%) | 32.11 | 31.10 - 32.33 | 0.6405 times | Wed 11 June 2025 | 32.01 (-1.33%) | 32.44 | 31.96 - 32.48 | 0.6609 times | Fri 06 June 2025 | 32.44 (1.88%) | 31.83 | 31.60 - 32.51 | 0.6954 times | Fri 30 May 2025 | 31.84 (2.02%) | 31.71 | 31.35 - 31.97 | 0.6067 times | Fri 23 May 2025 | 31.21 (-1.86%) | 31.67 | 30.54 - 32.19 | 2.2476 times | Tue 20 May 2025 | 31.80 (-0.62%) | 31.82 | 31.18 - 32.19 | 1.2711 times | Fri 16 May 2025 | 32.00 (4.07%) | 31.67 | 31.41 - 32.17 | 1.2834 times | Fri 09 May 2025 | 30.75 (-2.6%) | 31.31 | 30.24 - 31.59 | 0.9464 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 31.19 and 33.28
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 31.63 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.9747 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.4761 times | Wed 30 April 2025 | 30.62 (-0.46%) | 31.21 | 25.92 - 32.38 | 1.298 times | Fri 28 March 2025 | 30.76 (-1.28%) | 31.24 | 28.17 - 31.72 | 1.0412 times | Fri 28 February 2025 | 31.16 (4.18%) | 28.31 | 28.10 - 32.43 | 1.2038 times | Fri 31 January 2025 | 29.91 (-2.61%) | 30.75 | 29.41 - 31.25 | 0.9631 times | Tue 31 December 2024 | 30.71 (-3.58%) | 32.48 | 29.58 - 32.84 | 0.4447 times | Tue 26 November 2024 | 31.85 (9.04%) | 29.40 | 29.28 - 33.07 | 0.9891 times | Thu 31 October 2024 | 29.21 (-1.15%) | 29.48 | 29.07 - 30.86 | 0.7212 times | Mon 30 September 2024 | 29.55 (7.03%) | 27.34 | 26.93 - 29.88 | 0.8882 times | Fri 30 August 2024 | 27.61 (3.68%) | 26.67 | 23.30 - 27.75 | 1.2409 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManulifeFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManulifeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManulifeFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManulifeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.41 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 31.47 |
| 20 day DMA | 31.72 |
| 35 day DMA | 31.68 |
| 50 day DMA | 31.31 |
| 100 day DMA | 30.41 |
| 150 day DMA | 30.42 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 31.68 | 31.53 |
| 12 day EMA | 31.64 | 31.58 | 31.5 |
| 20 day EMA | 31.59 | 31.55 | 31.5 |
| 35 day EMA | 31.36 | 31.32 | 31.28 |
| 50 day EMA | 31.13 | 31.1 | 31.06 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 31.64 | 31.37 |
| 12 day SMA | 31.47 | 31.48 | 31.48 |
| 20 day SMA | 31.72 | 31.71 | 31.7 |
| 35 day SMA | 31.68 | 31.64 | 31.62 |
| 50 day SMA | 31.31 | 31.24 | 31.18 |
| 100 day SMA | 30.41 | 30.39 | 30.36 |
| 150 day SMA | 30.42 | 30.42 | 30.42 |
| 200 day SMA | 30.5 | 30.48 | 30.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.