GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 0.94 and 1.02
| Daily Target 1 | 0.92 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 1 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.08 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.00 (-3.85%) | 1.02 | 0.96 - 1.04 | 0.7393 times | Thu 29 May 2025 | 1.04 (-4.59%) | 1.13 | 1.01 - 1.13 | 0.5971 times | Wed 28 May 2025 | 1.09 (-3.54%) | 1.16 | 1.07 - 1.20 | 0.9362 times | Tue 27 May 2025 | 1.13 (8.65%) | 1.10 | 1.03 - 1.18 | 1.4366 times | Fri 23 May 2025 | 1.04 (8.33%) | 0.94 | 0.91 - 1.07 | 0.9932 times | Thu 22 May 2025 | 0.96 (-4%) | 0.98 | 0.93 - 1.01 | 1.042 times | Wed 21 May 2025 | 1.00 (-3.85%) | 1.02 | 0.97 - 1.10 | 0.7763 times | Tue 20 May 2025 | 1.04 (0%) | 0.94 | 0.90 - 1.12 | 1.4441 times | Tue 20 May 2025 | 1.04 (13.04%) | 0.94 | 0.90 - 1.12 | 1.4441 times | Mon 19 May 2025 | 0.92 (1.1%) | 0.90 | 0.86 - 0.92 | 0.5911 times | Fri 16 May 2025 | 0.91 (8.33%) | 0.86 | 0.85 - 0.92 | 0.7292 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 0.86 and 1.1
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 1.0533333333333 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.00 (-3.85%) | 1.10 | 0.96 - 1.20 | 1.3909 times | Fri 23 May 2025 | 1.04 (0%) | 0.94 | 0.90 - 1.12 | 1.5958 times | Tue 20 May 2025 | 1.04 (14.29%) | 0.90 | 0.86 - 1.12 | 0.7632 times | Fri 16 May 2025 | 0.91 (16.67%) | 0.82 | 0.76 - 0.94 | 1.3534 times | Fri 09 May 2025 | 0.78 (27.87%) | 0.59 | 0.57 - 0.81 | 2.0877 times | Fri 02 May 2025 | 0.61 (-12.86%) | 0.71 | 0.57 - 0.72 | 1.4461 times | Fri 25 April 2025 | 0.70 (9.37%) | 0.64 | 0.55 - 0.81 | 1.1121 times | Thu 17 April 2025 | 0.64 (4.92%) | 0.63 | 0.59 - 0.64 | 0.2507 times | Wed 16 April 2025 | 0.61 (0%) | 0.63 | 0.59 - 0.64 | 0 times | Wed 16 April 2025 | 0.61 (0%) | 0.63 | 0.59 - 0.64 | 0 times | Wed 16 April 2025 | 0.61 (0%) | 0.63 | 0.59 - 0.64 | 0 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 0.79 and 1.42
| Monthly Target 1 | 0.29 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 0.92333333333333 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.00 (58.73%) | 0.64 | 0.57 - 1.20 | 1.2273 times | Wed 30 April 2025 | 0.63 (-33.68%) | 0.86 | 0.55 - 0.95 | 1.1959 times | Fri 28 March 2025 | 0.95 (-18.8%) | 1.18 | 0.91 - 1.24 | 0.7733 times | Fri 28 February 2025 | 1.17 (-22%) | 1.48 | 0.99 - 1.68 | 1.7426 times | Fri 31 January 2025 | 1.50 (-13.29%) | 1.75 | 1.40 - 1.90 | 0.6508 times | Tue 31 December 2024 | 1.73 (-18.01%) | 1.92 | 1.55 - 2.26 | 0.5824 times | Tue 26 November 2024 | 2.11 (24.12%) | 1.74 | 1.66 - 2.53 | 0.7609 times | Thu 31 October 2024 | 1.70 (28.79%) | 1.35 | 1.26 - 2.27 | 0.9652 times | Mon 30 September 2024 | 1.32 (91.3%) | 0.69 | 0.58 - 1.40 | 0.8385 times | Fri 30 August 2024 | 0.69 (-10.39%) | 0.77 | 0.52 - 0.95 | 1.2632 times | Wed 31 July 2024 | 0.77 (-20.62%) | 0.99 | 0.69 - 1.21 | 1.4701 times |
Indicator Analysis of GraftechInternational
Tomorrow's movement Prediction of Graftech International EAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graftech International EAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graftech International EAF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraftechInternational (EAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraftechInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GraftechInternational in short term and the buy signal is strong.
GraftechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraftechInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraftechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and GraftechInternational EAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GraftechInternational EAF stock. Volume based technical analysis of GraftechInternational EAF stock is negative.
GraftechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.74 |
| 100 day DMA | 0.98 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.05 | 1.06 |
| 12 day EMA | 0.97 | 0.97 | 0.96 |
| 20 day EMA | 0.93 | 0.92 | 0.91 |
| 35 day EMA | 0.86 | 0.85 | 0.84 |
| 50 day EMA | 0.79 | 0.78 | 0.77 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.05 | 1.04 |
| 12 day SMA | 1 | 0.99 | 0.97 |
| 20 day SMA | 0.9 | 0.88 | 0.85 |
| 35 day SMA | 0.78 | 0.76 | 0.75 |
| 50 day SMA | 0.74 | 0.74 | 0.73 |
| 100 day SMA | 0.98 | 0.99 | 1 |
| 150 day SMA | 1.28 | 1.29 | 1.3 |
| 200 day SMA | 1.28 | 1.27 | 1.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.