GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 13.03 and 14.04
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 13.21 |
| Daily Target 4 | 13.86 |
| Daily Target 5 | 14.22 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.50 (6.3%) | 12.81 | 12.56 - 13.57 | 0.7809 times | Thu 30 October 2025 | 12.70 (-2.91%) | 12.92 | 12.56 - 13.01 | 0.6625 times | Wed 29 October 2025 | 13.08 (-3.04%) | 13.55 | 12.77 - 13.80 | 0.7441 times | Tue 28 October 2025 | 13.49 (-0.74%) | 13.73 | 13.12 - 13.85 | 1.1018 times | Mon 27 October 2025 | 13.59 (0%) | 16.77 | 13.57 - 16.77 | 1.9044 times | Mon 27 October 2025 | 13.59 (-20.15%) | 16.77 | 13.57 - 16.77 | 1.9044 times | Fri 24 October 2025 | 17.02 (-2.07%) | 18.78 | 15.84 - 18.88 | 1.3649 times | Thu 23 October 2025 | 17.38 (2%) | 17.20 | 16.76 - 17.90 | 0.6124 times | Wed 22 October 2025 | 17.04 (-3.4%) | 17.27 | 16.42 - 17.89 | 0.3052 times | Tue 21 October 2025 | 17.64 (-6.12%) | 18.79 | 17.55 - 19.00 | 0.6194 times | Mon 20 October 2025 | 18.79 (6.16%) | 18.06 | 17.73 - 18.84 | 0.5767 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 10.93 and 15.14
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 14.276666666667 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.50 (-0.66%) | 16.77 | 12.56 - 16.77 | 1.0596 times | Mon 27 October 2025 | 13.59 (-20.15%) | 16.77 | 13.57 - 16.77 | 0.3885 times | Fri 24 October 2025 | 17.02 (-3.84%) | 18.06 | 15.84 - 19.00 | 0.7097 times | Fri 17 October 2025 | 17.70 (-2.96%) | 18.72 | 16.58 - 20.32 | 1.0163 times | Fri 10 October 2025 | 18.24 (40.31%) | 13.40 | 12.84 - 19.77 | 1.3018 times | Fri 03 October 2025 | 13.00 (-6%) | 14.10 | 12.13 - 14.15 | 0.625 times | Fri 26 September 2025 | 13.83 (2.75%) | 13.05 | 11.69 - 14.19 | 0.9981 times | Fri 19 September 2025 | 13.46 (33.14%) | 10.12 | 9.75 - 14.20 | 1.6308 times | Fri 12 September 2025 | 10.11 (1.92%) | 9.82 | 7.65 - 10.50 | 1.3774 times | Fri 05 September 2025 | 9.92 (0.4%) | 9.47 | 8.97 - 9.96 | 0.8928 times | Fri 29 August 2025 | 9.88 (0%) | 9.84 | 9.35 - 10.00 | 0.1245 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 12.82 and 21.01
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 15.316666666667 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.1414 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.1538 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 0.7705 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 1.2774 times | Mon 30 June 2025 | 0.97 (-3%) | 1.10 | 0.96 - 1.37 | 1.8361 times | Fri 30 May 2025 | 1.00 (58.73%) | 0.64 | 0.57 - 1.20 | 1.2516 times | Wed 30 April 2025 | 0.63 (-27.59%) | 0.86 | 0.55 - 0.95 | 1.1541 times | Mon 31 March 2025 | 0.87 (-25.64%) | 1.18 | 0.86 - 1.24 | 0.9437 times | Fri 28 February 2025 | 1.17 (-22%) | 1.48 | 0.99 - 1.68 | 1.782 times | Fri 31 January 2025 | 1.50 (-13.29%) | 1.75 | 1.40 - 1.90 | 0.6892 times | Tue 31 December 2024 | 1.73 (-18.01%) | 1.92 | 1.55 - 2.26 | 0.6382 times |
Indicator Analysis of GraftechInternational
Tomorrow's movement Prediction of Graftech International EAF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graftech International EAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graftech International EAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 15 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraftechInternational (EAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraftechInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GraftechInternational in short term but the sell signal is initial and weak.
GraftechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraftechInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraftechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and GraftechInternational EAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraftechInternational EAF stock. Volume based technical analysis of GraftechInternational EAF stock is negative.
GraftechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 15.46 |
| 20 day DMA | 16.56 |
| 35 day DMA | 15.05 |
| 50 day DMA | 12.86 |
| 100 day DMA | 7.02 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.67 | 14.15 |
| 12 day EMA | 14.74 | 14.97 | 15.38 |
| 20 day EMA | 14.95 | 15.1 | 15.35 |
| 35 day EMA | 13.74 | 13.75 | 13.81 |
| 50 day EMA | 11.93 | 11.87 | 11.84 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.29 | 14.15 |
| 12 day SMA | 15.46 | 15.72 | 16.22 |
| 20 day SMA | 16.56 | 16.65 | 16.66 |
| 35 day SMA | 15.05 | 14.97 | 14.89 |
| 50 day SMA | 12.86 | 12.61 | 12.38 |
| 100 day SMA | 7.02 | 6.9 | 6.78 |
| 150 day SMA | 4.95 | 4.86 | 4.78 |
| 200 day SMA | 4.02 | 3.96 | 3.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.