IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 37.23 and 38.36
| Daily Target 1 | 36.29 |
| Daily Target 2 | 37.03 |
| Daily Target 3 | 37.423333333333 |
| Daily Target 4 | 38.16 |
| Daily Target 5 | 38.55 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.76 (1.67%) | 37.00 | 36.69 - 37.82 | 0.7781 times | Thu 29 May 2025 | 37.14 (-1.12%) | 37.73 | 36.78 - 37.73 | 0.853 times | Wed 28 May 2025 | 37.56 (-3.54%) | 38.82 | 37.48 - 38.94 | 0.9654 times | Tue 27 May 2025 | 38.94 (6.31%) | 36.69 | 36.61 - 39.01 | 1.0591 times | Fri 23 May 2025 | 36.63 (1.1%) | 36.03 | 35.30 - 36.98 | 1.0459 times | Thu 22 May 2025 | 36.23 (-1.82%) | 36.65 | 35.88 - 36.65 | 0.8128 times | Wed 21 May 2025 | 36.90 (-0.27%) | 36.60 | 36.48 - 37.27 | 0.912 times | Tue 20 May 2025 | 37.00 (0%) | 36.07 | 35.60 - 37.34 | 1.1495 times | Tue 20 May 2025 | 37.00 (3.09%) | 36.07 | 35.60 - 37.34 | 1.1495 times | Mon 19 May 2025 | 35.89 (-1.24%) | 36.09 | 35.50 - 36.09 | 1.2746 times | Fri 16 May 2025 | 36.34 (-3.35%) | 37.49 | 35.96 - 37.76 | 1.139 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 37.19 and 39.59
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 37.793333333333 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.76 (3.08%) | 36.69 | 36.61 - 39.01 | 0.9329 times | Fri 23 May 2025 | 36.63 (-1%) | 36.07 | 35.30 - 37.34 | 1.0004 times | Tue 20 May 2025 | 37.00 (1.82%) | 36.09 | 35.50 - 37.34 | 0.6186 times | Fri 16 May 2025 | 36.34 (-4.62%) | 38.63 | 35.46 - 38.87 | 2.0308 times | Fri 09 May 2025 | 38.10 (14.52%) | 33.13 | 32.44 - 38.87 | 2.8947 times | Fri 02 May 2025 | 33.27 (0.06%) | 33.25 | 31.85 - 35.17 | 1.1661 times | Fri 25 April 2025 | 33.25 (14.34%) | 29.08 | 28.32 - 33.50 | 1.0821 times | Thu 17 April 2025 | 29.08 (-1.05%) | 28.62 | 28.42 - 30.10 | 0.2743 times | Wed 16 April 2025 | 29.39 (0%) | 28.62 | 28.42 - 30.10 | 0 times | Wed 16 April 2025 | 29.39 (0%) | 28.62 | 28.42 - 30.10 | 0 times | Wed 16 April 2025 | 29.39 (0%) | 28.62 | 28.42 - 30.10 | 0.3039 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 35.1 and 41.67
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 36.403333333333 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 2.0425 times | Wed 30 April 2025 | 33.04 (12.38%) | 29.29 | 24.26 - 35.17 | 1.6301 times | Fri 28 March 2025 | 29.40 (12.69%) | 26.33 | 20.86 - 30.88 | 1.3536 times | Fri 28 February 2025 | 26.09 (-0.76%) | 27.25 | 24.60 - 28.90 | 0.9361 times | Fri 31 January 2025 | 26.29 (19.94%) | 22.13 | 21.45 - 28.68 | 1.0565 times | Tue 31 December 2024 | 21.92 (-20.46%) | 27.69 | 20.91 - 28.08 | 0.7377 times | Tue 26 November 2024 | 27.56 (9.84%) | 25.38 | 24.95 - 29.75 | 0.9059 times | Thu 31 October 2024 | 25.09 (4.54%) | 23.99 | 22.73 - 26.70 | 0.3396 times | Mon 30 September 2024 | 24.00 (-2.76%) | 24.29 | 21.75 - 25.55 | 0.4392 times | Fri 30 August 2024 | 24.68 (-5.4%) | 25.94 | 20.75 - 26.24 | 0.5587 times | Wed 31 July 2024 | 26.09 (11.35%) | 23.48 | 22.36 - 27.21 | 0.5692 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntrepidPotash in short term but the sell signal is initial and weak.
IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntrepidPotash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrepidPotash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.08 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 37.08 |
| 20 day DMA | 36.92 |
| 35 day DMA | 34.45 |
| 50 day DMA | 32.45 |
| 100 day DMA | 29.61 |
| 150 day DMA | 28.17 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 37.35 | 37.45 |
| 12 day EMA | 37.05 | 36.92 | 36.88 |
| 20 day EMA | 36.29 | 36.14 | 36.03 |
| 35 day EMA | 34.64 | 34.46 | 34.3 |
| 50 day EMA | 32.75 | 32.55 | 32.36 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.3 | 37.25 |
| 12 day SMA | 37.08 | 37 | 36.93 |
| 20 day SMA | 36.92 | 36.7 | 36.48 |
| 35 day SMA | 34.45 | 34.21 | 33.99 |
| 50 day SMA | 32.45 | 32.3 | 32.14 |
| 100 day SMA | 29.61 | 29.49 | 29.39 |
| 150 day SMA | 28.17 | 28.09 | 28.01 |
| 200 day SMA | 27.16 | 27.09 | 27.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.