AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 55.87 and 57.73
| Daily Target 1 | 54.39 |
| Daily Target 2 | 55.49 |
| Daily Target 3 | 56.253333333333 |
| Daily Target 4 | 57.35 |
| Daily Target 5 | 58.11 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.58 (-0.49%) | 56.54 | 55.16 - 57.02 | 1.0739 times | Thu 30 October 2025 | 56.86 (-0.32%) | 56.69 | 56.46 - 58.18 | 0.7968 times | Wed 29 October 2025 | 57.04 (-3.73%) | 58.51 | 56.65 - 59.41 | 1.2379 times | Tue 28 October 2025 | 59.25 (-1.97%) | 60.11 | 56.79 - 60.11 | 2.0392 times | Mon 27 October 2025 | 60.44 (0%) | 60.46 | 60.09 - 61.17 | 0.9069 times | Mon 27 October 2025 | 60.44 (0.3%) | 60.46 | 60.09 - 61.17 | 0.9069 times | Fri 24 October 2025 | 60.26 (-0.26%) | 61.06 | 60.08 - 61.21 | 0.9308 times | Thu 23 October 2025 | 60.42 (5.37%) | 57.49 | 57.44 - 60.62 | 0.9236 times | Wed 22 October 2025 | 57.34 (-1.14%) | 58.21 | 57.13 - 58.27 | 0.5693 times | Tue 21 October 2025 | 58.00 (0.4%) | 57.85 | 57.58 - 58.38 | 0.6148 times | Mon 20 October 2025 | 57.77 (2.87%) | 56.57 | 56.55 - 57.85 | 0.5964 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 52.87 and 58.88
| Weekly Target 1 | 51.63 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 57.636666666667 |
| Weekly Target 4 | 60.11 |
| Weekly Target 5 | 63.65 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.58 (-6.39%) | 60.46 | 55.16 - 61.17 | 1.4647 times | Mon 27 October 2025 | 60.44 (0.3%) | 60.46 | 60.09 - 61.17 | 0.2194 times | Fri 24 October 2025 | 60.26 (7.3%) | 56.57 | 56.55 - 61.21 | 0.8793 times | Fri 17 October 2025 | 56.16 (4.6%) | 53.96 | 53.92 - 57.61 | 0.8807 times | Fri 10 October 2025 | 53.69 (-3.1%) | 55.59 | 53.59 - 57.05 | 1.0027 times | Fri 03 October 2025 | 55.41 (3.45%) | 53.97 | 52.14 - 55.76 | 1.5991 times | Fri 26 September 2025 | 53.56 (-4.92%) | 56.44 | 53.45 - 56.79 | 1.1664 times | Fri 19 September 2025 | 56.33 (-2.95%) | 58.55 | 56.14 - 59.14 | 1.3379 times | Fri 12 September 2025 | 58.04 (-6.87%) | 62.52 | 57.94 - 62.52 | 0.8483 times | Fri 05 September 2025 | 62.32 (-1.87%) | 62.50 | 60.57 - 63.69 | 0.6016 times | Fri 29 August 2025 | 63.51 (0%) | 64.09 | 62.49 - 64.09 | 0.1567 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 54.72 and 63.07
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 52.56 |
| Monthly Target 3 | 56.883333333333 |
| Monthly Target 4 | 60.91 |
| Monthly Target 5 | 65.23 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.1609 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 1.0286 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.2665 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 1.0888 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.1961 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.9403 times | Wed 30 April 2025 | 65.76 (-4.75%) | 68.71 | 57.71 - 71.54 | 0.8807 times | Mon 31 March 2025 | 69.04 (-9.83%) | 76.84 | 67.59 - 77.36 | 1.1579 times | Fri 28 February 2025 | 76.57 (-5.18%) | 79.63 | 72.36 - 83.65 | 0.5825 times | Fri 31 January 2025 | 80.75 (0.98%) | 80.59 | 77.22 - 83.25 | 0.6977 times | Tue 31 December 2024 | 79.97 (-3.73%) | 85.17 | 77.12 - 85.17 | 0.6287 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albany International AIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Albany International AIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.73
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlbanyInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlbanyInternational in short term and the sell signal is strong.
AlbanyInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbanyInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlbanyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.73 and AlbanyInternational AIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 58.38 |
| 20 day DMA | 57.32 |
| 35 day DMA | 56.39 |
| 50 day DMA | 57.99 |
| 100 day DMA | 62.56 |
| 150 day DMA | 63.55 |
| 200 day DMA | 67 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.61 | 58.12 | 58.75 |
| 12 day EMA | 57.87 | 58.1 | 58.32 |
| 20 day EMA | 57.65 | 57.76 | 57.85 |
| 35 day EMA | 58.13 | 58.22 | 58.3 |
| 50 day EMA | 58.42 | 58.49 | 58.56 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 58.81 | 59.49 |
| 12 day SMA | 58.38 | 58.39 | 58.37 |
| 20 day SMA | 57.32 | 57.3 | 57.22 |
| 35 day SMA | 56.39 | 56.44 | 56.47 |
| 50 day SMA | 57.99 | 58.15 | 58.32 |
| 100 day SMA | 62.56 | 62.68 | 62.8 |
| 150 day SMA | 63.55 | 63.64 | 63.73 |
| 200 day SMA | 67 | 67.13 | 67.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.