CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust BXMT are 18.57 and 19.1
| Daily Target 1 | 18.15 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 18.676666666667 |
| Daily Target 4 | 18.99 |
| Daily Target 5 | 19.21 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 18.78 (1.13%) | 18.50 | 18.36 - 18.89 | 0.9532 times | Mon 02 June 2025 | 18.57 (-1.69%) | 18.69 | 18.54 - 18.81 | 1.0287 times | Fri 30 May 2025 | 18.89 (-1.1%) | 19.06 | 18.80 - 19.06 | 1.4089 times | Thu 29 May 2025 | 19.10 (1.38%) | 19.00 | 18.82 - 19.11 | 0.7462 times | Wed 28 May 2025 | 18.84 (-0.74%) | 18.94 | 18.84 - 19.11 | 0.9434 times | Tue 27 May 2025 | 18.98 (1.33%) | 18.95 | 18.67 - 19.01 | 0.9205 times | Fri 23 May 2025 | 18.73 (0.27%) | 18.44 | 18.44 - 18.87 | 0.874 times | Thu 22 May 2025 | 18.68 (0.7%) | 18.49 | 18.22 - 18.88 | 1.0837 times | Wed 21 May 2025 | 18.55 (-4.08%) | 19.13 | 18.52 - 19.34 | 1.4038 times | Tue 20 May 2025 | 19.34 (0%) | 19.32 | 19.31 - 19.48 | 0.6377 times | Tue 20 May 2025 | 19.34 (-0.77%) | 19.32 | 19.31 - 19.48 | 0.6377 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 18.57 and 19.1
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.676666666667 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 18.78 (-0.58%) | 18.69 | 18.36 - 18.89 | 0.6291 times | Fri 30 May 2025 | 18.89 (0.85%) | 18.95 | 18.67 - 19.11 | 1.2758 times | Fri 23 May 2025 | 18.73 (-3.15%) | 19.32 | 18.22 - 19.48 | 1.2694 times | Tue 20 May 2025 | 19.34 (-1.48%) | 19.30 | 19.30 - 19.49 | 0.4192 times | Fri 16 May 2025 | 19.63 (3.53%) | 19.44 | 19.17 - 19.88 | 1.5072 times | Fri 09 May 2025 | 18.96 (-0.99%) | 19.11 | 18.59 - 19.24 | 1.7592 times | Fri 02 May 2025 | 19.15 (2.3%) | 18.75 | 18.37 - 19.25 | 1.7907 times | Fri 25 April 2025 | 18.72 (2.02%) | 18.26 | 17.87 - 18.92 | 0.7098 times | Thu 17 April 2025 | 18.35 (1.44%) | 18.28 | 17.93 - 18.42 | 0.6396 times | Wed 16 April 2025 | 18.09 (0%) | 18.28 | 17.93 - 18.36 | 0 times | Wed 16 April 2025 | 18.09 (0%) | 18.28 | 17.93 - 18.36 | 0 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 18.57 and 19.1
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 18.676666666667 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 18.78 (-0.58%) | 18.69 | 18.36 - 18.89 | 0.075 times | Fri 30 May 2025 | 18.89 (-0.84%) | 19.08 | 18.22 - 19.88 | 0.8369 times | Wed 30 April 2025 | 19.05 (-4.08%) | 20.00 | 16.51 - 20.23 | 1.3716 times | Fri 28 March 2025 | 19.86 (-4.43%) | 20.74 | 19.68 - 21.24 | 1.0285 times | Fri 28 February 2025 | 20.78 (15.44%) | 17.62 | 17.57 - 21.09 | 1.2897 times | Fri 31 January 2025 | 18.00 (3.39%) | 17.55 | 16.72 - 18.58 | 1.2682 times | Tue 31 December 2024 | 17.41 (-9.04%) | 19.11 | 17.13 - 19.45 | 0.8517 times | Tue 26 November 2024 | 19.14 (5.11%) | 18.40 | 17.76 - 19.38 | 0.9015 times | Thu 31 October 2024 | 18.21 (-4.21%) | 18.98 | 17.59 - 19.37 | 1.1917 times | Mon 30 September 2024 | 19.01 (2.98%) | 18.23 | 17.99 - 20.40 | 1.1852 times | Fri 30 August 2024 | 18.46 (3.42%) | 17.86 | 16.53 - 18.57 | 1.2118 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Trust BXMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.94 |
| 20 day DMA | 19.11 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.63 |
| 100 day DMA | 19.14 |
| 150 day DMA | 18.88 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.82 | 18.94 |
| 12 day EMA | 18.91 | 18.93 | 19 |
| 20 day EMA | 18.95 | 18.97 | 19.01 |
| 35 day EMA | 18.87 | 18.88 | 18.9 |
| 50 day EMA | 18.72 | 18.72 | 18.73 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.88 | 18.91 |
| 12 day SMA | 18.94 | 19.01 | 19.1 |
| 20 day SMA | 19.11 | 19.1 | 19.12 |
| 35 day SMA | 18.91 | 18.89 | 18.88 |
| 50 day SMA | 18.63 | 18.62 | 18.64 |
| 100 day SMA | 19.14 | 19.14 | 19.14 |
| 150 day SMA | 18.88 | 18.87 | 18.87 |
| 200 day SMA | 18.82 | 18.82 | 18.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.