CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust BXMT are 19.08 and 19.54
| Daily Target 1 | 18.99 |
| Daily Target 2 | 19.17 |
| Daily Target 3 | 19.453333333333 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 19.91 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 19.34 (-0.1%) | 19.42 | 19.28 - 19.74 | 1.3349 times | Tue 16 September 2025 | 19.36 (-0.82%) | 19.56 | 19.30 - 19.69 | 0.889 times | Mon 15 September 2025 | 19.52 (0%) | 19.63 | 19.40 - 19.68 | 0.7791 times | Fri 12 September 2025 | 19.52 (-1.06%) | 19.70 | 19.46 - 19.79 | 0.8114 times | Thu 11 September 2025 | 19.73 (-0.85%) | 19.90 | 19.70 - 20.10 | 1.1285 times | Wed 10 September 2025 | 19.90 (0.15%) | 19.87 | 19.80 - 20.08 | 1.1124 times | Tue 09 September 2025 | 19.87 (-0.3%) | 19.86 | 19.84 - 20.06 | 0.8785 times | Mon 08 September 2025 | 19.93 (-0.75%) | 19.97 | 19.79 - 20.06 | 1.2282 times | Fri 05 September 2025 | 20.08 (1.52%) | 19.89 | 19.88 - 20.17 | 1.1367 times | Thu 04 September 2025 | 19.78 (1.8%) | 19.53 | 19.33 - 19.81 | 0.7014 times | Wed 03 September 2025 | 19.43 (0.41%) | 19.20 | 19.20 - 19.53 | 0.8198 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 19.08 and 19.54
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.453333333333 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 19.34 (-0.92%) | 19.63 | 19.28 - 19.74 | 0.6691 times | Fri 12 September 2025 | 19.52 (-2.79%) | 19.97 | 19.46 - 20.10 | 1.1495 times | Fri 05 September 2025 | 20.08 (2.66%) | 19.26 | 19.16 - 20.17 | 0.8174 times | Fri 29 August 2025 | 19.56 (0%) | 19.40 | 19.38 - 19.57 | 0.1435 times | Fri 29 August 2025 | 19.56 (0.2%) | 19.46 | 19.12 - 19.57 | 0.8747 times | Fri 22 August 2025 | 19.52 (3.44%) | 18.85 | 18.61 - 19.55 | 1.0244 times | Fri 15 August 2025 | 18.87 (-0.05%) | 18.92 | 18.53 - 19.36 | 1.2844 times | Fri 08 August 2025 | 18.88 (1.29%) | 18.84 | 18.58 - 18.93 | 0.8833 times | Fri 01 August 2025 | 18.64 (-4.95%) | 19.62 | 18.23 - 19.62 | 1.9398 times | Fri 25 July 2025 | 19.61 (1.92%) | 19.37 | 19.14 - 19.88 | 1.214 times | Fri 18 July 2025 | 19.24 (-3.37%) | 19.92 | 19.14 - 20.11 | 1.5347 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 19.25 and 20.26
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 19.556666666667 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 19.34 (-1.12%) | 19.26 | 19.16 - 20.17 | 0.3969 times | Fri 29 August 2025 | 19.56 (5.84%) | 18.44 | 18.44 - 19.57 | 0.7074 times | Thu 31 July 2025 | 18.48 (-4%) | 19.25 | 18.23 - 20.23 | 0.8757 times | Mon 30 June 2025 | 19.25 (1.91%) | 18.69 | 18.36 - 19.97 | 0.9652 times | Fri 30 May 2025 | 18.89 (-0.84%) | 19.08 | 18.22 - 19.88 | 0.8965 times | Wed 30 April 2025 | 19.05 (-4.75%) | 20.00 | 16.51 - 20.23 | 1.3475 times | Mon 31 March 2025 | 20.00 (-3.75%) | 20.74 | 19.23 - 21.24 | 1.1958 times | Fri 28 February 2025 | 20.78 (15.44%) | 17.62 | 17.57 - 21.09 | 1.3401 times | Fri 31 January 2025 | 18.00 (3.39%) | 17.55 | 16.72 - 18.58 | 1.3355 times | Tue 31 December 2024 | 17.41 (-9.04%) | 19.11 | 17.13 - 19.45 | 0.9395 times | Tue 26 November 2024 | 19.14 (5.11%) | 18.40 | 17.76 - 19.38 | 0.9944 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalTrust in short term but the sell signal is initial and weak.
CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.65 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.23 |
| 50 day DMA | 19.34 |
| 100 day DMA | 19.27 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.55 | 19.65 |
| 12 day EMA | 19.55 | 19.59 | 19.63 |
| 20 day EMA | 19.5 | 19.52 | 19.54 |
| 35 day EMA | 19.47 | 19.48 | 19.49 |
| 50 day EMA | 19.39 | 19.39 | 19.39 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.61 | 19.71 |
| 12 day SMA | 19.65 | 19.67 | 19.69 |
| 20 day SMA | 19.54 | 19.52 | 19.5 |
| 35 day SMA | 19.23 | 19.23 | 19.23 |
| 50 day SMA | 19.34 | 19.35 | 19.35 |
| 100 day SMA | 19.27 | 19.26 | 19.25 |
| 150 day SMA | 19.38 | 19.37 | 19.37 |
| 200 day SMA | 19.1 | 19.1 | 19.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.