Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 16.06 and 16.4

Daily Target 115.78
Daily Target 216
Daily Target 316.12
Daily Target 416.34
Daily Target 516.46

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 31 October 2025 16.22 (1.69%) 16.02 15.90 - 16.24 0.7618 times
Thu 30 October 2025 15.95 (-1.6%) 16.17 15.82 - 16.21 1.1323 times
Wed 29 October 2025 16.21 (-0.49%) 16.33 16.20 - 16.55 0.7687 times
Tue 28 October 2025 16.29 (-0.61%) 16.40 16.26 - 16.49 0.7742 times
Mon 27 October 2025 16.39 (0%) 16.49 16.28 - 16.59 1 times
Mon 27 October 2025 16.39 (-0.06%) 16.49 16.28 - 16.59 1 times
Fri 24 October 2025 16.40 (2.89%) 15.94 15.93 - 16.50 1.4902 times
Thu 23 October 2025 15.94 (0.95%) 15.85 15.69 - 16.04 1.4334 times
Wed 22 October 2025 15.79 (0.64%) 15.70 15.52 - 15.85 0.909 times
Tue 21 October 2025 15.69 (-0.38%) 15.75 15.57 - 15.77 0.7304 times
Mon 20 October 2025 15.75 (0.7%) 15.68 15.64 - 15.86 1.1309 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 15.64 and 16.41

Weekly Target 115.44
Weekly Target 215.83
Weekly Target 316.21
Weekly Target 416.6
Weekly Target 516.98

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 31 October 2025 16.22 (-1.04%) 16.49 15.82 - 16.59 0.8508 times
Mon 27 October 2025 16.39 (-0.06%) 16.49 16.28 - 16.59 0.1918 times
Fri 24 October 2025 16.40 (4.86%) 15.68 15.52 - 16.50 1.0919 times
Fri 17 October 2025 15.64 (0%) 15.75 15.00 - 15.93 1.207 times
Fri 10 October 2025 15.64 (0.97%) 15.45 15.06 - 15.99 0.9395 times
Fri 03 October 2025 15.49 (6.31%) 14.60 14.45 - 15.73 1.0676 times
Fri 26 September 2025 14.57 (-0.14%) 14.57 13.98 - 14.67 1.0854 times
Fri 19 September 2025 14.59 (-4.77%) 15.12 14.45 - 15.14 1.4655 times
Fri 12 September 2025 15.32 (-3.16%) 15.87 15.18 - 15.91 1.2652 times
Fri 05 September 2025 15.82 (3.33%) 15.15 15.01 - 15.93 0.8352 times
Fri 29 August 2025 15.31 (0%) 15.12 15.10 - 15.33 0.1961 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 15.61 and 17.2

Monthly Target 114.35
Monthly Target 215.28
Monthly Target 315.936666666667
Monthly Target 416.87
Monthly Target 517.53

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.115 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.147 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.5804 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 1.0214 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7416 times
Fri 30 May 2025 16.21 (-1.58%) 16.52 15.61 - 17.26 0.7615 times
Wed 30 April 2025 16.47 (-3.68%) 17.17 13.18 - 17.23 1.1148 times
Mon 31 March 2025 17.10 (-10.24%) 19.11 16.71 - 19.21 0.933 times
Fri 28 February 2025 19.05 (1.22%) 18.50 18.26 - 19.25 0.7996 times
Fri 31 January 2025 18.82 (-0.21%) 18.96 17.93 - 19.34 0.7856 times
Tue 31 December 2024 18.86 (0.8%) 19.18 18.41 - 19.64 0.4999 times

 monthly chart ArmourResidential

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Armour Residential ARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArmourResidential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArmourResidential in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArmourResidential in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArmourResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.14 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.06
20 day DMA 15.9
35 day DMA 15.43
50 day DMA 15.41
100 day DMA 15.82
150 day DMA 15.79
200 day DMA 16.5

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.1416.23
12 day EMA16.0516.0216.03
20 day EMA15.8915.8515.84
35 day EMA15.6815.6515.63
50 day EMA15.4415.4115.39

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.2516.34
12 day SMA16.0615.9915.96
20 day SMA15.915.8615.84
35 day SMA15.4315.415.38
50 day SMA15.4115.3815.37
100 day SMA15.8215.8215.83
150 day SMA15.7915.815.8
200 day SMA16.516.5116.52
Back to top | Use Dark Theme