ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArmourResidential
Strong Daily Stock price targets for ArmourResidential ARR are 16.05 and 16.28
| Daily Target 1 | 15.99 |
| Daily Target 2 | 16.1 |
| Daily Target 3 | 16.22 |
| Daily Target 4 | 16.33 |
| Daily Target 5 | 16.45 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.21 (-0.67%) | 16.33 | 16.11 - 16.34 | 1.1839 times | Thu 29 May 2025 | 16.32 (1.12%) | 16.21 | 16.15 - 16.34 | 0.7612 times | Wed 28 May 2025 | 16.14 (0.44%) | 16.00 | 15.97 - 16.23 | 0.8029 times | Tue 27 May 2025 | 16.07 (0.56%) | 16.13 | 15.86 - 16.16 | 0.8923 times | Fri 23 May 2025 | 15.98 (0.19%) | 15.75 | 15.71 - 16.04 | 0.8622 times | Thu 22 May 2025 | 15.95 (0%) | 15.80 | 15.61 - 16.06 | 0.9579 times | Wed 21 May 2025 | 15.95 (-4.61%) | 16.55 | 15.94 - 16.64 | 1.181 times | Tue 20 May 2025 | 16.72 (0%) | 16.70 | 16.66 - 16.88 | 1.1042 times | Tue 20 May 2025 | 16.72 (-0.36%) | 16.70 | 16.66 - 16.88 | 1.1042 times | Mon 19 May 2025 | 16.78 (-0.18%) | 16.62 | 16.53 - 16.79 | 1.1503 times | Fri 16 May 2025 | 16.81 (0.3%) | 16.77 | 16.72 - 16.86 | 1.3206 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 16.04 and 16.52
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.136666666667 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.21 (1.44%) | 16.13 | 15.86 - 16.34 | 1.0329 times | Fri 23 May 2025 | 15.98 (-4.43%) | 16.70 | 15.61 - 16.88 | 1.1649 times | Tue 20 May 2025 | 16.72 (-0.54%) | 16.62 | 16.53 - 16.88 | 0.6397 times | Fri 16 May 2025 | 16.81 (-0.24%) | 17.26 | 16.59 - 17.26 | 2.1241 times | Fri 09 May 2025 | 16.85 (3.88%) | 16.12 | 15.88 - 16.98 | 1.3419 times | Fri 02 May 2025 | 16.22 (1.44%) | 16.18 | 16.05 - 16.81 | 2.1503 times | Fri 25 April 2025 | 15.99 (11.82%) | 14.15 | 13.70 - 16.00 | 1.2097 times | Thu 17 April 2025 | 14.30 (2.36%) | 14.12 | 13.89 - 14.44 | 0.3365 times | Wed 16 April 2025 | 13.97 (0%) | 14.12 | 13.93 - 14.22 | 0 times | Wed 16 April 2025 | 13.97 (0%) | 14.12 | 13.93 - 14.22 | 0 times | Wed 16 April 2025 | 13.97 (0%) | 14.12 | 13.93 - 14.22 | 0.4426 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 15.09 and 16.74
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 16.36 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.21 (-1.58%) | 16.52 | 15.61 - 17.26 | 1.1347 times | Wed 30 April 2025 | 16.47 (-3.4%) | 17.17 | 13.18 - 17.23 | 1.785 times | Fri 28 March 2025 | 17.05 (-10.5%) | 19.11 | 16.96 - 19.21 | 1.2725 times | Fri 28 February 2025 | 19.05 (1.22%) | 18.50 | 18.26 - 19.25 | 1.2117 times | Fri 31 January 2025 | 18.82 (-0.21%) | 18.96 | 17.93 - 19.34 | 1.1792 times | Tue 31 December 2024 | 18.86 (0.8%) | 19.18 | 18.41 - 19.64 | 0.712 times | Tue 26 November 2024 | 18.71 (-0.21%) | 18.84 | 18.12 - 19.66 | 0.7984 times | Thu 31 October 2024 | 18.75 (-8.09%) | 20.45 | 18.60 - 20.46 | 0.7811 times | Mon 30 September 2024 | 20.40 (-0.24%) | 20.38 | 20.09 - 21.08 | 0.5874 times | Fri 30 August 2024 | 20.45 (1.24%) | 20.21 | 19.17 - 20.69 | 0.538 times | Wed 31 July 2024 | 20.20 (4.23%) | 19.42 | 19.01 - 21.93 | 0.6282 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArmourResidential in short term but the sell signal is initial and weak.
ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmourResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 16.37 |
| 20 day DMA | 16.48 |
| 35 day DMA | 15.89 |
| 50 day DMA | 15.47 |
| 100 day DMA | 17.06 |
| 150 day DMA | 17.65 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.21 | 16.15 |
| 12 day EMA | 16.28 | 16.29 | 16.29 |
| 20 day EMA | 16.26 | 16.26 | 16.25 |
| 35 day EMA | 16.03 | 16.02 | 16 |
| 50 day EMA | 15.7 | 15.68 | 15.65 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.09 | 16.02 |
| 12 day SMA | 16.37 | 16.42 | 16.48 |
| 20 day SMA | 16.48 | 16.48 | 16.49 |
| 35 day SMA | 15.89 | 15.82 | 15.75 |
| 50 day SMA | 15.47 | 15.48 | 15.49 |
| 100 day SMA | 17.06 | 17.08 | 17.1 |
| 150 day SMA | 17.65 | 17.67 | 17.68 |
| 200 day SMA | 18.25 | 18.27 | 18.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.