Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SchlumbergerN

Strong Daily Stock price targets for SchlumbergerN SLB are 36.18 and 37.46

Daily Target 135.16
Daily Target 235.91
Daily Target 336.443333333333
Daily Target 437.19
Daily Target 537.72

Daily price and volume Schlumberger N

Date Closing Open Range Volume
Thu 10 July 2025 36.65 (1.1%) 36.03 35.70 - 36.98 0.875 times
Wed 09 July 2025 36.25 (-0.79%) 36.29 35.99 - 36.60 0.8585 times
Tue 08 July 2025 36.54 (4.55%) 34.98 34.94 - 36.71 1.0159 times
Mon 07 July 2025 34.95 (-1.96%) 35.42 34.51 - 35.67 0.7293 times
Thu 03 July 2025 35.65 (-0.72%) 36.00 35.49 - 36.00 0.5438 times
Wed 02 July 2025 35.91 (2.02%) 35.77 34.87 - 35.91 1.2129 times
Tue 01 July 2025 35.20 (4.14%) 33.80 33.45 - 35.77 1.4242 times
Mon 30 June 2025 33.80 (-0.62%) 33.90 33.72 - 34.20 0.984 times
Fri 27 June 2025 34.01 (0.53%) 34.00 33.71 - 34.16 1.2892 times
Thu 26 June 2025 33.83 (1.96%) 33.27 33.17 - 33.87 1.0673 times
Wed 25 June 2025 33.18 (-0.96%) 33.49 33.05 - 33.72 1.0101 times

 Daily chart SchlumbergerN

Weekly price and charts SchlumbergerN

Strong weekly Stock price targets for SchlumbergerN SLB are 35.58 and 38.05

Weekly Target 133.58
Weekly Target 235.11
Weekly Target 336.046666666667
Weekly Target 437.58
Weekly Target 538.52

Weekly price and volumes for Schlumberger N

Date Closing Open Range Volume
Thu 10 July 2025 36.65 (2.81%) 35.42 34.51 - 36.98 0.8642 times
Thu 03 July 2025 35.65 (4.82%) 33.90 33.45 - 36.00 1.0347 times
Fri 27 June 2025 34.01 (-5.11%) 36.16 33.05 - 36.17 1.7437 times
Fri 20 June 2025 35.84 (-1.27%) 36.22 35.49 - 36.60 1.19 times
Fri 13 June 2025 36.30 (1.71%) 35.65 34.92 - 36.44 0.744 times
Wed 11 June 2025 35.69 (5.37%) 34.12 33.91 - 35.94 0.7936 times
Fri 06 June 2025 33.87 (2.48%) 33.74 32.83 - 34.37 1.2008 times
Fri 30 May 2025 33.05 (-1.81%) 33.97 32.84 - 34.36 1.1041 times
Fri 23 May 2025 33.66 (-2.63%) 35.07 33.10 - 35.07 0.8906 times
Tue 20 May 2025 34.57 (-3.35%) 35.38 34.40 - 35.47 0.4342 times
Fri 16 May 2025 35.77 (3.53%) 35.96 34.99 - 36.87 1.0534 times

 weekly chart SchlumbergerN

Monthly price and charts SchlumbergerN

Strong monthly Stock price targets for SchlumbergerN SLB are 35.05 and 38.58

Monthly Target 132.16
Monthly Target 234.41
Monthly Target 335.693333333333
Monthly Target 437.94
Monthly Target 539.22

Monthly price and volumes Schlumberger N

Date Closing Open Range Volume
Thu 10 July 2025 36.65 (8.43%) 33.80 33.45 - 36.98 0.3103 times
Mon 30 June 2025 33.80 (2.27%) 33.74 32.83 - 36.60 1.1096 times
Fri 30 May 2025 33.05 (-0.6%) 33.20 32.84 - 36.87 1.0018 times
Wed 30 April 2025 33.25 (-20.61%) 41.78 31.11 - 42.45 1.7826 times
Fri 28 March 2025 41.88 (0.53%) 41.98 38.17 - 43.35 1.1266 times
Fri 28 February 2025 41.66 (3.43%) 40.13 39.56 - 43.06 0.9112 times
Fri 31 January 2025 40.28 (5.06%) 38.86 38.03 - 44.66 1.2724 times
Tue 31 December 2024 38.34 (-11.82%) 41.50 36.52 - 41.78 0.6983 times
Tue 26 November 2024 43.48 (8.51%) 40.16 39.69 - 44.97 0.7873 times
Thu 31 October 2024 40.07 (-4.48%) 41.75 40.01 - 46.16 0.9999 times
Mon 30 September 2024 41.95 (-4.64%) 43.16 38.66 - 44.04 1.0697 times

 monthly chart SchlumbergerN

Indicator Analysis of SchlumbergerN

Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schlumberger N SLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schlumberger N SLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 10 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchlumbergerN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchlumbergerN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchlumbergerN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchlumbergerN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.21 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.

SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schlumberger N SLB

DMA (daily moving average) of Schlumberger N SLB

DMA period DMA value
5 day DMA 36.01
12 day DMA 34.96
20 day DMA 35.21
35 day DMA 34.62
50 day DMA 34.64
100 day DMA 36.01
150 day DMA 37.45
200 day DMA 38.78

EMA (exponential moving average) of Schlumberger N SLB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0835.835.57
12 day EMA35.4935.2835.1
20 day EMA35.1935.0434.91
35 day EMA34.9734.8734.79
50 day EMA34.7834.734.64

SMA (simple moving average) of Schlumberger N SLB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0135.8635.65
12 day SMA34.9634.7134.68
20 day SMA35.2135.1635.05
35 day SMA34.6234.5634.53
50 day SMA34.6434.5934.55
100 day SMA36.0136.0536.11
150 day SMA37.4537.4737.5
200 day SMA38.7838.838.83
Back to top | Use Dark Theme