Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SchlumbergerN

Strong Daily Stock price targets for SchlumbergerN SLB are 34.42 and 35.1

Daily Target 133.88
Daily Target 234.28
Daily Target 334.563333333333
Daily Target 434.96
Daily Target 535.24

Daily price and volume Schlumberger N

Date Closing Open Range Volume
Thu 17 July 2025 34.67 (0.23%) 34.48 34.17 - 34.85 3.6917 times
Wed 16 July 2025 34.59 (-1.37%) 35.00 34.30 - 35.19 1.0534 times
Tue 15 July 2025 35.07 (-3.18%) 36.15 34.92 - 36.22 0.9208 times
Mon 14 July 2025 36.22 (-2.92%) 37.02 35.96 - 37.12 0.6733 times
Fri 11 July 2025 37.31 (0%) 36.45 36.34 - 38.15 0.6015 times
Fri 11 July 2025 37.31 (1.8%) 36.45 36.34 - 38.15 0.6015 times
Thu 10 July 2025 36.65 (1.1%) 36.03 35.70 - 36.98 0.6182 times
Wed 09 July 2025 36.25 (-0.79%) 36.29 35.99 - 36.60 0.6066 times
Tue 08 July 2025 36.54 (4.55%) 34.98 34.94 - 36.71 0.7178 times
Mon 07 July 2025 34.95 (-1.96%) 35.42 34.51 - 35.67 0.5153 times
Thu 03 July 2025 35.65 (-0.72%) 36.00 35.49 - 36.00 0.3843 times

 Daily chart SchlumbergerN

Weekly price and charts SchlumbergerN

Strong weekly Stock price targets for SchlumbergerN SLB are 32.95 and 35.9

Weekly Target 132.37
Weekly Target 233.52
Weekly Target 335.32
Weekly Target 436.47
Weekly Target 538.27

Weekly price and volumes for Schlumberger N

Date Closing Open Range Volume
Thu 17 July 2025 34.67 (-7.08%) 37.02 34.17 - 37.12 1.9678 times
Fri 11 July 2025 37.31 (0%) 36.45 36.34 - 38.15 0.1867 times
Fri 11 July 2025 37.31 (4.66%) 35.42 34.51 - 38.15 0.9497 times
Thu 03 July 2025 35.65 (4.82%) 33.90 33.45 - 36.00 0.9135 times
Fri 27 June 2025 34.01 (-5.11%) 36.16 33.05 - 36.17 1.5394 times
Fri 20 June 2025 35.84 (-1.27%) 36.22 35.49 - 36.60 1.0506 times
Fri 13 June 2025 36.30 (1.71%) 35.65 34.92 - 36.44 0.6569 times
Wed 11 June 2025 35.69 (5.37%) 34.12 33.91 - 35.94 0.7006 times
Fri 06 June 2025 33.87 (2.48%) 33.74 32.83 - 34.37 1.0601 times
Fri 30 May 2025 33.05 (-1.81%) 33.97 32.84 - 34.36 0.9747 times
Fri 23 May 2025 33.66 (-2.63%) 35.07 33.10 - 35.07 0.7863 times

 weekly chart SchlumbergerN

Monthly price and charts SchlumbergerN

Strong monthly Stock price targets for SchlumbergerN SLB are 34.06 and 38.76

Monthly Target 130.72
Monthly Target 232.7
Monthly Target 335.423333333333
Monthly Target 437.4
Monthly Target 540.12

Monthly price and volumes Schlumberger N

Date Closing Open Range Volume
Thu 17 July 2025 34.67 (2.57%) 33.80 33.45 - 38.15 0.7693 times
Mon 30 June 2025 33.80 (2.27%) 33.74 32.83 - 36.60 1.057 times
Fri 30 May 2025 33.05 (-0.6%) 33.20 32.84 - 36.87 0.9544 times
Wed 30 April 2025 33.25 (-20.61%) 41.78 31.11 - 42.45 1.6982 times
Fri 28 March 2025 41.88 (0.53%) 41.98 38.17 - 43.35 1.0732 times
Fri 28 February 2025 41.66 (3.43%) 40.13 39.56 - 43.06 0.8681 times
Fri 31 January 2025 40.28 (5.06%) 38.86 38.03 - 44.66 1.2122 times
Tue 31 December 2024 38.34 (-11.82%) 41.50 36.52 - 41.78 0.6652 times
Tue 26 November 2024 43.48 (8.51%) 40.16 39.69 - 44.97 0.75 times
Thu 31 October 2024 40.07 (-4.48%) 41.75 40.01 - 46.16 0.9525 times
Mon 30 September 2024 41.95 (-4.64%) 43.16 38.66 - 44.04 1.019 times

 monthly chart SchlumbergerN

Indicator Analysis of SchlumbergerN

Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 35.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schlumberger N SLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schlumberger N SLB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Schlumberger N SLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.83

Munafa value: 50 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchlumbergerN (SLB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SchlumbergerN in short term but the sell signal is initial and weak.

SchlumbergerN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SchlumbergerN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchlumbergerN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.49 and SchlumbergerN SLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.

SchlumbergerN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schlumberger N SLB

DMA (daily moving average) of Schlumberger N SLB

DMA period DMA value
5 day DMA 35.57
12 day DMA 35.93
20 day DMA 35.21
35 day DMA 34.96
50 day DMA 34.9
100 day DMA 35.75
150 day DMA 37.39
200 day DMA 38.54

EMA (exponential moving average) of Schlumberger N SLB

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2835.5836.08
12 day EMA35.5335.6935.89
20 day EMA35.4135.4935.59
35 day EMA35.1435.1735.2
50 day EMA34.8734.8834.89

SMA (simple moving average) of Schlumberger N SLB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5736.136.51
12 day SMA35.9335.9735.91
20 day SMA35.2135.2735.34
35 day SMA34.9634.9234.91
50 day SMA34.934.8734.85
100 day SMA35.7535.7935.84
150 day SMA37.3937.4137.42
200 day SMA38.5438.638.65
Back to top | Use Dark Theme