Login or Join

SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SchlumbergerN

Strong Daily Stock price targets for SchlumbergerN SLB are 48.9 and 49.59

Daily Target 148.34
Daily Target 248.77
Daily Target 349.026666666667
Daily Target 449.46
Daily Target 549.72

Daily price and volume Schlumberger N

Date Closing Open Range Volume
Wed 21 February 2024 49.21 (1.42%) 48.78 48.59 - 49.28 0.9423 times
Tue 20 February 2024 48.52 (-0.1%) 48.51 48.26 - 48.89 0.9949 times
Fri 16 February 2024 48.57 (-0.02%) 48.70 48.26 - 48.89 0.6186 times
Thu 15 February 2024 48.58 (1.74%) 47.85 47.74 - 48.87 0.9624 times
Wed 14 February 2024 47.75 (0.36%) 48.02 47.24 - 48.02 0.9125 times
Tue 13 February 2024 47.58 (-1.16%) 48.06 47.00 - 48.30 1.1253 times
Mon 12 February 2024 48.14 (2.25%) 47.55 47.47 - 48.62 1.3082 times
Fri 09 February 2024 47.08 (-1.49%) 47.57 46.91 - 47.85 0.8026 times
Thu 08 February 2024 47.79 (0.72%) 47.30 47.11 - 47.93 1.1816 times
Wed 07 February 2024 47.45 (-1.17%) 48.22 47.10 - 48.36 1.1515 times
Tue 06 February 2024 48.01 (-1.11%) 48.47 47.82 - 48.61 1.2448 times

 Daily chart SchlumbergerN

Weekly price and charts SchlumbergerN

Strong weekly Stock price targets for SchlumbergerN SLB are 48.74 and 49.76

Weekly Target 147.9
Weekly Target 248.55
Weekly Target 348.916666666667
Weekly Target 449.57
Weekly Target 549.94

Weekly price and volumes for Schlumberger N

Date Closing Open Range Volume
Wed 21 February 2024 49.21 (1.32%) 48.51 48.26 - 49.28 0.3899 times
Fri 16 February 2024 48.57 (3.16%) 47.55 47.00 - 48.89 0.9917 times
Fri 09 February 2024 47.08 (-3.92%) 48.69 46.91 - 49.08 1.2398 times
Fri 02 February 2024 49.00 (-7.41%) 52.78 47.75 - 53.23 2.3725 times
Fri 26 January 2024 52.92 (6.61%) 49.56 49.37 - 53.24 1.2019 times
Fri 19 January 2024 49.64 (-0.62%) 49.86 47.17 - 50.35 1.2125 times
Fri 12 January 2024 49.95 (0%) 49.71 49.30 - 49.96 0.2491 times
Fri 12 January 2024 49.95 (-3.68%) 50.59 47.88 - 50.78 1.4542 times
Fri 05 January 2024 51.86 (-0.35%) 52.44 51.64 - 53.35 0.7194 times
Fri 29 December 2023 52.04 (0%) 52.25 51.77 - 52.40 0.1691 times
Fri 29 December 2023 52.04 (-1.96%) 53.86 51.77 - 54.37 0.5556 times

 weekly chart SchlumbergerN

Monthly price and charts SchlumbergerN

Strong monthly Stock price targets for SchlumbergerN SLB are 48.06 and 50.72

Monthly Target 145.9
Monthly Target 247.56
Monthly Target 348.563333333333
Monthly Target 450.22
Monthly Target 551.22

Monthly price and volumes Schlumberger N

Date Closing Open Range Volume
Wed 21 February 2024 49.21 (1.05%) 49.05 46.91 - 49.57 0.8256 times
Wed 31 January 2024 48.70 (-6.42%) 52.44 47.17 - 53.35 1.5927 times
Fri 29 December 2023 52.04 (0%) 51.98 48.09 - 54.37 0.9773 times
Thu 30 November 2023 52.04 (-6.5%) 56.00 50.78 - 57.75 0.8565 times
Tue 31 October 2023 55.66 (-4.53%) 58.32 54.85 - 61.20 0.7911 times
Fri 29 September 2023 58.30 (-1.12%) 59.85 58.20 - 62.12 0.8386 times
Thu 31 August 2023 58.96 (1.06%) 58.02 55.52 - 60.12 0.808 times
Mon 31 July 2023 58.34 (18.77%) 49.30 48.31 - 58.70 1.1522 times
Fri 30 June 2023 49.12 (14.69%) 43.06 42.90 - 49.71 1.0109 times
Wed 31 May 2023 42.83 (-13.21%) 48.84 42.73 - 49.58 1.147 times
Fri 28 April 2023 49.35 (0.51%) 52.27 46.98 - 53.81 0.8311 times

 monthly chart SchlumbergerN

Indicator Analysis of SchlumbergerN

Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schlumberger N SLB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchlumbergerN (SLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchlumbergerN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchlumbergerN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchlumbergerN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchlumbergerN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.04 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.

SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schlumberger N SLB

DMA (daily moving average) of Schlumberger N SLB

DMA period DMA value
5 day DMA 48.53
12 day DMA 48.1
20 day DMA 49.18
35 day DMA 49.46
50 day DMA 50.25
100 day DMA 52.59
150 day DMA 54.71
200 day DMA 53.21

EMA (exponential moving average) of Schlumberger N SLB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6248.3248.22
12 day EMA48.5648.4448.43
20 day EMA48.8448.848.83
35 day EMA49.4249.4349.48
50 day EMA50.0150.0450.1

SMA (simple moving average) of Schlumberger N SLB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5348.248.12
12 day SMA48.148.0948.13
20 day SMA49.1849.2449.35
35 day SMA49.4649.5449.64
50 day SMA50.2550.2550.26
100 day SMA52.5952.6852.81
150 day SMA54.7154.7654.81
200 day SMA53.2153.1953.18
Back to top | Use Dark Theme