SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 48.5 and 49.65
| Daily Target 1 | 47.62 |
| Daily Target 2 | 48.22 |
| Daily Target 3 | 48.766666666667 |
| Daily Target 4 | 49.37 |
| Daily Target 5 | 49.92 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 48.83 (1.24%) | 48.79 | 48.16 - 49.31 | 0.7905 times | Thu 25 July 2024 | 48.23 (0.42%) | 47.73 | 47.69 - 48.90 | 0.9168 times | Wed 24 July 2024 | 48.03 (-2.08%) | 49.10 | 47.86 - 49.18 | 0.82 times | Tue 23 July 2024 | 49.05 (-0.79%) | 49.29 | 48.66 - 49.93 | 0.9699 times | Mon 22 July 2024 | 49.44 (-0.46%) | 49.34 | 49.23 - 50.52 | 1.0761 times | Fri 19 July 2024 | 49.67 (1.95%) | 49.48 | 48.35 - 50.94 | 1.698 times | Thu 18 July 2024 | 48.72 (-0.37%) | 48.77 | 48.58 - 49.34 | 1.0332 times | Wed 17 July 2024 | 48.90 (0.37%) | 48.75 | 48.56 - 49.26 | 0.8072 times | Tue 16 July 2024 | 48.72 (1.58%) | 47.51 | 47.44 - 48.95 | 0.7894 times | Mon 15 July 2024 | 47.96 (3.32%) | 46.79 | 46.57 - 48.68 | 1.0988 times | Fri 12 July 2024 | 46.42 (0.5%) | 46.76 | 46.16 - 46.76 | 0.6323 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 46.85 and 49.68
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 49.013333333333 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 51.84 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 48.83 (-1.69%) | 49.34 | 47.69 - 50.52 | 1.067 times | Fri 19 July 2024 | 49.67 (7%) | 46.79 | 46.57 - 50.94 | 1.2661 times | Fri 12 July 2024 | 46.42 (0.61%) | 46.01 | 44.78 - 46.76 | 0.7523 times | Fri 05 July 2024 | 46.14 (-2.47%) | 47.02 | 45.96 - 47.54 | 0.3265 times | Wed 03 July 2024 | 47.31 (0.28%) | 47.48 | 46.15 - 47.54 | 0.5164 times | Fri 28 June 2024 | 47.18 (3.33%) | 45.94 | 45.87 - 47.67 | 1.5905 times | Fri 21 June 2024 | 45.66 (2.75%) | 44.28 | 43.81 - 46.00 | 1.2131 times | Tue 18 June 2024 | 44.44 (3.35%) | 43.10 | 43.01 - 45.19 | 0.5408 times | Fri 14 June 2024 | 43.00 (-3.48%) | 44.55 | 42.61 - 45.50 | 1.2174 times | Fri 07 June 2024 | 44.55 (-2.92%) | 46.15 | 42.77 - 46.15 | 1.5099 times | Fri 31 May 2024 | 45.89 (-0.76%) | 46.54 | 45.41 - 47.23 | 1.7833 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 46.81 and 52.97
| Monthly Target 1 | 42.02 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 48.183333333333 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 54.34 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 48.83 (3.5%) | 47.48 | 44.78 - 50.94 | 0.8019 times | Fri 28 June 2024 | 47.18 (2.81%) | 46.15 | 42.61 - 47.67 | 1.2394 times | Fri 31 May 2024 | 45.89 (-3.35%) | 47.40 | 45.41 - 49.12 | 1.0401 times | Tue 30 April 2024 | 47.48 (-13.37%) | 55.15 | 47.43 - 55.65 | 1.0418 times | Thu 28 March 2024 | 54.81 (13.41%) | 49.00 | 48.81 - 55.69 | 0.7453 times | Thu 29 February 2024 | 48.33 (-0.76%) | 49.05 | 46.91 - 49.60 | 1.1227 times | Wed 31 January 2024 | 48.70 (-6.42%) | 52.44 | 47.17 - 53.35 | 1.5139 times | Fri 29 December 2023 | 52.04 (0%) | 51.98 | 48.09 - 54.37 | 0.9289 times | Thu 30 November 2023 | 52.04 (-6.5%) | 56.00 | 50.78 - 57.75 | 0.814 times | Tue 31 October 2023 | 55.66 (-4.53%) | 58.32 | 54.85 - 61.20 | 0.7519 times | Fri 29 September 2023 | 58.30 (-1.12%) | 59.85 | 58.20 - 62.12 | 0.7971 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchlumbergerN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchlumbergerN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchlumbergerN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and SchlumbergerN SLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 48.35 |
| 20 day DMA | 47.55 |
| 35 day DMA | 46.61 |
| 50 day DMA | 46.36 |
| 100 day DMA | 48.88 |
| 150 day DMA | 49.08 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.62 | 48.52 | 48.66 |
| 12 day EMA | 48.25 | 48.14 | 48.12 |
| 20 day EMA | 47.79 | 47.68 | 47.62 |
| 35 day EMA | 47.26 | 47.17 | 47.11 |
| 50 day EMA | 46.76 | 46.68 | 46.62 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 48.88 | 48.98 |
| 12 day SMA | 48.35 | 48.05 | 47.8 |
| 20 day SMA | 47.55 | 47.46 | 47.4 |
| 35 day SMA | 46.61 | 46.49 | 46.36 |
| 50 day SMA | 46.36 | 46.35 | 46.36 |
| 100 day SMA | 48.88 | 48.89 | 48.91 |
| 150 day SMA | 49.08 | 49.1 | 49.14 |
| 200 day SMA | 50.19 | 50.25 | 50.3 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.