SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 34.42 and 35.1
| Daily Target 1 | 33.88 |
| Daily Target 2 | 34.28 |
| Daily Target 3 | 34.563333333333 |
| Daily Target 4 | 34.96 |
| Daily Target 5 | 35.24 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 34.67 (0.23%) | 34.48 | 34.17 - 34.85 | 3.6917 times | Wed 16 July 2025 | 34.59 (-1.37%) | 35.00 | 34.30 - 35.19 | 1.0534 times | Tue 15 July 2025 | 35.07 (-3.18%) | 36.15 | 34.92 - 36.22 | 0.9208 times | Mon 14 July 2025 | 36.22 (-2.92%) | 37.02 | 35.96 - 37.12 | 0.6733 times | Fri 11 July 2025 | 37.31 (0%) | 36.45 | 36.34 - 38.15 | 0.6015 times | Fri 11 July 2025 | 37.31 (1.8%) | 36.45 | 36.34 - 38.15 | 0.6015 times | Thu 10 July 2025 | 36.65 (1.1%) | 36.03 | 35.70 - 36.98 | 0.6182 times | Wed 09 July 2025 | 36.25 (-0.79%) | 36.29 | 35.99 - 36.60 | 0.6066 times | Tue 08 July 2025 | 36.54 (4.55%) | 34.98 | 34.94 - 36.71 | 0.7178 times | Mon 07 July 2025 | 34.95 (-1.96%) | 35.42 | 34.51 - 35.67 | 0.5153 times | Thu 03 July 2025 | 35.65 (-0.72%) | 36.00 | 35.49 - 36.00 | 0.3843 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 32.95 and 35.9
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 35.32 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 34.67 (-7.08%) | 37.02 | 34.17 - 37.12 | 1.9678 times | Fri 11 July 2025 | 37.31 (0%) | 36.45 | 36.34 - 38.15 | 0.1867 times | Fri 11 July 2025 | 37.31 (4.66%) | 35.42 | 34.51 - 38.15 | 0.9497 times | Thu 03 July 2025 | 35.65 (4.82%) | 33.90 | 33.45 - 36.00 | 0.9135 times | Fri 27 June 2025 | 34.01 (-5.11%) | 36.16 | 33.05 - 36.17 | 1.5394 times | Fri 20 June 2025 | 35.84 (-1.27%) | 36.22 | 35.49 - 36.60 | 1.0506 times | Fri 13 June 2025 | 36.30 (1.71%) | 35.65 | 34.92 - 36.44 | 0.6569 times | Wed 11 June 2025 | 35.69 (5.37%) | 34.12 | 33.91 - 35.94 | 0.7006 times | Fri 06 June 2025 | 33.87 (2.48%) | 33.74 | 32.83 - 34.37 | 1.0601 times | Fri 30 May 2025 | 33.05 (-1.81%) | 33.97 | 32.84 - 34.36 | 0.9747 times | Fri 23 May 2025 | 33.66 (-2.63%) | 35.07 | 33.10 - 35.07 | 0.7863 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 34.06 and 38.76
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 35.423333333333 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 34.67 (2.57%) | 33.80 | 33.45 - 38.15 | 0.7693 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 1.057 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.9544 times | Wed 30 April 2025 | 33.25 (-20.61%) | 41.78 | 31.11 - 42.45 | 1.6982 times | Fri 28 March 2025 | 41.88 (0.53%) | 41.98 | 38.17 - 43.35 | 1.0732 times | Fri 28 February 2025 | 41.66 (3.43%) | 40.13 | 39.56 - 43.06 | 0.8681 times | Fri 31 January 2025 | 40.28 (5.06%) | 38.86 | 38.03 - 44.66 | 1.2122 times | Tue 31 December 2024 | 38.34 (-11.82%) | 41.50 | 36.52 - 41.78 | 0.6652 times | Tue 26 November 2024 | 43.48 (8.51%) | 40.16 | 39.69 - 44.97 | 0.75 times | Thu 31 October 2024 | 40.07 (-4.48%) | 41.75 | 40.01 - 46.16 | 0.9525 times | Mon 30 September 2024 | 41.95 (-4.64%) | 43.16 | 38.66 - 44.04 | 1.019 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schlumberger N SLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schlumberger N SLB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Schlumberger N SLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.83
Munafa value: 50 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchlumbergerN in short term but the sell signal is initial and weak.
SchlumbergerN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SchlumbergerN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlumbergerN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.49 and SchlumbergerN SLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 35.93 |
| 20 day DMA | 35.21 |
| 35 day DMA | 34.96 |
| 50 day DMA | 34.9 |
| 100 day DMA | 35.75 |
| 150 day DMA | 37.39 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 35.58 | 36.08 |
| 12 day EMA | 35.53 | 35.69 | 35.89 |
| 20 day EMA | 35.41 | 35.49 | 35.59 |
| 35 day EMA | 35.14 | 35.17 | 35.2 |
| 50 day EMA | 34.87 | 34.88 | 34.89 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 36.1 | 36.51 |
| 12 day SMA | 35.93 | 35.97 | 35.91 |
| 20 day SMA | 35.21 | 35.27 | 35.34 |
| 35 day SMA | 34.96 | 34.92 | 34.91 |
| 50 day SMA | 34.9 | 34.87 | 34.85 |
| 100 day SMA | 35.75 | 35.79 | 35.84 |
| 150 day SMA | 37.39 | 37.41 | 37.42 |
| 200 day SMA | 38.54 | 38.6 | 38.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.