SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 36.18 and 37.46
| Daily Target 1 | 35.16 |
| Daily Target 2 | 35.91 |
| Daily Target 3 | 36.443333333333 |
| Daily Target 4 | 37.19 |
| Daily Target 5 | 37.72 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 36.65 (1.1%) | 36.03 | 35.70 - 36.98 | 0.875 times | Wed 09 July 2025 | 36.25 (-0.79%) | 36.29 | 35.99 - 36.60 | 0.8585 times | Tue 08 July 2025 | 36.54 (4.55%) | 34.98 | 34.94 - 36.71 | 1.0159 times | Mon 07 July 2025 | 34.95 (-1.96%) | 35.42 | 34.51 - 35.67 | 0.7293 times | Thu 03 July 2025 | 35.65 (-0.72%) | 36.00 | 35.49 - 36.00 | 0.5438 times | Wed 02 July 2025 | 35.91 (2.02%) | 35.77 | 34.87 - 35.91 | 1.2129 times | Tue 01 July 2025 | 35.20 (4.14%) | 33.80 | 33.45 - 35.77 | 1.4242 times | Mon 30 June 2025 | 33.80 (-0.62%) | 33.90 | 33.72 - 34.20 | 0.984 times | Fri 27 June 2025 | 34.01 (0.53%) | 34.00 | 33.71 - 34.16 | 1.2892 times | Thu 26 June 2025 | 33.83 (1.96%) | 33.27 | 33.17 - 33.87 | 1.0673 times | Wed 25 June 2025 | 33.18 (-0.96%) | 33.49 | 33.05 - 33.72 | 1.0101 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 35.58 and 38.05
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 36.046666666667 |
| Weekly Target 4 | 37.58 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 36.65 (2.81%) | 35.42 | 34.51 - 36.98 | 0.8642 times | Thu 03 July 2025 | 35.65 (4.82%) | 33.90 | 33.45 - 36.00 | 1.0347 times | Fri 27 June 2025 | 34.01 (-5.11%) | 36.16 | 33.05 - 36.17 | 1.7437 times | Fri 20 June 2025 | 35.84 (-1.27%) | 36.22 | 35.49 - 36.60 | 1.19 times | Fri 13 June 2025 | 36.30 (1.71%) | 35.65 | 34.92 - 36.44 | 0.744 times | Wed 11 June 2025 | 35.69 (5.37%) | 34.12 | 33.91 - 35.94 | 0.7936 times | Fri 06 June 2025 | 33.87 (2.48%) | 33.74 | 32.83 - 34.37 | 1.2008 times | Fri 30 May 2025 | 33.05 (-1.81%) | 33.97 | 32.84 - 34.36 | 1.1041 times | Fri 23 May 2025 | 33.66 (-2.63%) | 35.07 | 33.10 - 35.07 | 0.8906 times | Tue 20 May 2025 | 34.57 (-3.35%) | 35.38 | 34.40 - 35.47 | 0.4342 times | Fri 16 May 2025 | 35.77 (3.53%) | 35.96 | 34.99 - 36.87 | 1.0534 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 35.05 and 38.58
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 35.693333333333 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 39.22 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 36.65 (8.43%) | 33.80 | 33.45 - 36.98 | 0.3103 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 1.1096 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 1.0018 times | Wed 30 April 2025 | 33.25 (-20.61%) | 41.78 | 31.11 - 42.45 | 1.7826 times | Fri 28 March 2025 | 41.88 (0.53%) | 41.98 | 38.17 - 43.35 | 1.1266 times | Fri 28 February 2025 | 41.66 (3.43%) | 40.13 | 39.56 - 43.06 | 0.9112 times | Fri 31 January 2025 | 40.28 (5.06%) | 38.86 | 38.03 - 44.66 | 1.2724 times | Tue 31 December 2024 | 38.34 (-11.82%) | 41.50 | 36.52 - 41.78 | 0.6983 times | Tue 26 November 2024 | 43.48 (8.51%) | 40.16 | 39.69 - 44.97 | 0.7873 times | Thu 31 October 2024 | 40.07 (-4.48%) | 41.75 | 40.01 - 46.16 | 0.9999 times | Mon 30 September 2024 | 41.95 (-4.64%) | 43.16 | 38.66 - 44.04 | 1.0697 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schlumberger N SLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchlumbergerN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchlumbergerN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlumbergerN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.21 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 34.96 |
| 20 day DMA | 35.21 |
| 35 day DMA | 34.62 |
| 50 day DMA | 34.64 |
| 100 day DMA | 36.01 |
| 150 day DMA | 37.45 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 35.8 | 35.57 |
| 12 day EMA | 35.49 | 35.28 | 35.1 |
| 20 day EMA | 35.19 | 35.04 | 34.91 |
| 35 day EMA | 34.97 | 34.87 | 34.79 |
| 50 day EMA | 34.78 | 34.7 | 34.64 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 35.86 | 35.65 |
| 12 day SMA | 34.96 | 34.71 | 34.68 |
| 20 day SMA | 35.21 | 35.16 | 35.05 |
| 35 day SMA | 34.62 | 34.56 | 34.53 |
| 50 day SMA | 34.64 | 34.59 | 34.55 |
| 100 day SMA | 36.01 | 36.05 | 36.11 |
| 150 day SMA | 37.45 | 37.47 | 37.5 |
| 200 day SMA | 38.78 | 38.8 | 38.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.