SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 33.47 and 35.01
| Daily Target 1 | 32.23 |
| Daily Target 2 | 33.17 |
| Daily Target 3 | 33.77 |
| Daily Target 4 | 34.71 |
| Daily Target 5 | 35.31 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 34.11 (2.31%) | 33.40 | 32.83 - 34.37 | 1.1913 times | Mon 02 June 2025 | 33.34 (0.88%) | 33.74 | 32.91 - 33.83 | 0.9341 times | Fri 30 May 2025 | 33.05 (-1.87%) | 33.40 | 32.84 - 33.50 | 1.5225 times | Thu 29 May 2025 | 33.68 (0.3%) | 33.82 | 33.33 - 33.88 | 0.7295 times | Wed 28 May 2025 | 33.58 (-1.03%) | 34.32 | 33.47 - 34.36 | 0.8122 times | Tue 27 May 2025 | 33.93 (0.8%) | 33.97 | 33.48 - 34.11 | 1.2946 times | Fri 23 May 2025 | 33.66 (-0.27%) | 33.12 | 33.10 - 33.76 | 0.7711 times | Thu 22 May 2025 | 33.75 (-0.35%) | 33.58 | 33.18 - 33.96 | 0.8477 times | Wed 21 May 2025 | 33.87 (-2.02%) | 34.33 | 33.85 - 34.62 | 0.9255 times | Tue 20 May 2025 | 34.57 (0%) | 35.07 | 34.40 - 35.07 | 0.9717 times | Tue 20 May 2025 | 34.57 (-1.54%) | 35.07 | 34.40 - 35.07 | 0.9717 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 33.47 and 35.01
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 33.77 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 35.31 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 34.11 (3.21%) | 33.74 | 32.83 - 34.37 | 0.6503 times | Fri 30 May 2025 | 33.05 (-1.81%) | 33.97 | 32.84 - 34.36 | 1.3335 times | Fri 23 May 2025 | 33.66 (-2.63%) | 35.07 | 33.10 - 35.07 | 1.0757 times | Tue 20 May 2025 | 34.57 (-3.35%) | 35.38 | 34.40 - 35.47 | 0.5244 times | Fri 16 May 2025 | 35.77 (3.53%) | 35.96 | 34.99 - 36.87 | 1.2723 times | Fri 09 May 2025 | 34.55 (-0.52%) | 33.90 | 33.23 - 34.99 | 1.5391 times | Fri 02 May 2025 | 34.73 (0.61%) | 34.49 | 32.63 - 34.76 | 1.8281 times | Fri 25 April 2025 | 34.52 (-1.68%) | 34.72 | 33.63 - 35.53 | 1.1231 times | Thu 17 April 2025 | 35.11 (2.81%) | 34.00 | 33.79 - 35.46 | 0.6535 times | Wed 16 April 2025 | 34.15 (0%) | 34.00 | 33.79 - 34.71 | 0 times | Wed 16 April 2025 | 34.15 (0%) | 34.00 | 33.79 - 34.71 | 0 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 33.47 and 35.01
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 33.77 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 35.31 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 34.11 (3.21%) | 33.74 | 32.83 - 34.37 | 0.1035 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 1.0274 times | Wed 30 April 2025 | 33.25 (-20.61%) | 41.78 | 31.11 - 42.45 | 1.8282 times | Fri 28 March 2025 | 41.88 (0.53%) | 41.98 | 38.17 - 43.35 | 1.1554 times | Fri 28 February 2025 | 41.66 (3.43%) | 40.13 | 39.56 - 43.06 | 0.9345 times | Fri 31 January 2025 | 40.28 (5.06%) | 38.86 | 38.03 - 44.66 | 1.3049 times | Tue 31 December 2024 | 38.34 (-11.82%) | 41.50 | 36.52 - 41.78 | 0.7161 times | Tue 26 November 2024 | 43.48 (8.51%) | 40.16 | 39.69 - 44.97 | 0.8074 times | Thu 31 October 2024 | 40.07 (-4.48%) | 41.75 | 40.01 - 46.16 | 1.0254 times | Mon 30 September 2024 | 41.95 (-4.64%) | 43.16 | 38.66 - 44.04 | 1.097 times | Fri 30 August 2024 | 43.99 (-8.9%) | 48.28 | 42.81 - 48.33 | 0.6445 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schlumberger N SLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schlumberger N SLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.71
Munafa value: 65 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchlumbergerN in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchlumbergerN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchlumbergerN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.74 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 33.55 |
| 12 day DMA | 33.94 |
| 20 day DMA | 34.45 |
| 35 day DMA | 34.36 |
| 50 day DMA | 34.23 |
| 100 day DMA | 37.63 |
| 150 day DMA | 38.71 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.7 | 33.49 | 33.56 |
| 12 day EMA | 33.94 | 33.91 | 34.01 |
| 20 day EMA | 34.16 | 34.16 | 34.25 |
| 35 day EMA | 34.46 | 34.48 | 34.55 |
| 50 day EMA | 34.64 | 34.66 | 34.71 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.55 | 33.52 | 33.58 |
| 12 day SMA | 33.94 | 34.07 | 34.27 |
| 20 day SMA | 34.45 | 34.43 | 34.45 |
| 35 day SMA | 34.36 | 34.36 | 34.38 |
| 50 day SMA | 34.23 | 34.25 | 34.36 |
| 100 day SMA | 37.63 | 37.73 | 37.83 |
| 150 day SMA | 38.71 | 38.75 | 38.8 |
| 200 day SMA | 39.65 | 39.71 | 39.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.