SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 41.52 and 42.1
| Daily Target 1 | 41.35 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 41.93 |
| Daily Target 4 | 42.27 |
| Daily Target 5 | 42.51 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 42.03 (0.96%) | 42.13 | 41.59 - 42.17 | 0.9569 times | Wed 22 January 2025 | 41.63 (-4.82%) | 43.38 | 41.46 - 43.45 | 1.19 times | Tue 21 January 2025 | 43.74 (0.37%) | 43.95 | 43.35 - 44.66 | 1.1533 times | Fri 17 January 2025 | 43.58 (0%) | 42.15 | 41.61 - 44.50 | 1.5419 times | Fri 17 January 2025 | 43.58 (6.06%) | 42.15 | 41.61 - 44.50 | 1.5419 times | Thu 16 January 2025 | 41.09 (1.11%) | 40.45 | 40.33 - 41.22 | 0.8102 times | Wed 15 January 2025 | 40.64 (1.93%) | 40.00 | 40.00 - 40.91 | 0.5959 times | Tue 14 January 2025 | 39.87 (0.05%) | 39.58 | 39.22 - 40.14 | 0.6081 times | Mon 13 January 2025 | 39.85 (0%) | 38.81 | 38.78 - 40.04 | 0.8009 times | Mon 13 January 2025 | 39.85 (3.18%) | 38.81 | 38.78 - 40.04 | 0.8009 times | Fri 10 January 2025 | 38.62 (-0.49%) | 39.57 | 38.51 - 39.69 | 0.7663 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 40.15 and 43.35
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 42.716666666667 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 42.03 (-3.56%) | 43.95 | 41.46 - 44.66 | 1.3808 times | Fri 17 January 2025 | 43.58 (0%) | 42.15 | 41.61 - 44.50 | 0.6451 times | Fri 17 January 2025 | 43.58 (9.36%) | 38.81 | 38.78 - 44.50 | 1.823 times | Mon 13 January 2025 | 39.85 (3.18%) | 38.81 | 38.78 - 40.04 | 0.3351 times | Fri 10 January 2025 | 38.62 (-0.49%) | 38.72 | 38.41 - 39.69 | 0.5583 times | Wed 08 January 2025 | 38.81 (0.57%) | 38.90 | 38.41 - 39.69 | 0.6095 times | Fri 03 January 2025 | 38.59 (2.09%) | 37.64 | 37.24 - 39.43 | 0.8485 times | Fri 27 December 2024 | 37.80 (2.63%) | 36.77 | 36.65 - 38.31 | 0.6731 times | Fri 20 December 2024 | 36.83 (-8.43%) | 40.10 | 36.52 - 41.02 | 2.1328 times | Fri 13 December 2024 | 40.22 (-7.5%) | 41.50 | 40.06 - 41.78 | 0.9938 times | Tue 26 November 2024 | 43.48 (0%) | 43.87 | 43.18 - 43.89 | 0.235 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 40.03 and 46.66
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 41.573333333333 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 42.03 (9.62%) | 38.86 | 38.03 - 44.66 | 1.1537 times | Tue 31 December 2024 | 38.34 (-11.82%) | 41.50 | 36.52 - 41.78 | 0.8317 times | Tue 26 November 2024 | 43.48 (8.51%) | 40.16 | 39.69 - 44.97 | 0.9378 times | Thu 31 October 2024 | 40.07 (-4.48%) | 41.75 | 40.01 - 46.16 | 1.1909 times | Mon 30 September 2024 | 41.95 (-4.64%) | 43.16 | 38.66 - 44.04 | 1.2741 times | Fri 30 August 2024 | 43.99 (-8.9%) | 48.28 | 42.81 - 48.33 | 0.7486 times | Wed 31 July 2024 | 48.29 (2.35%) | 47.48 | 44.78 - 50.94 | 0.8367 times | Fri 28 June 2024 | 47.18 (2.81%) | 46.15 | 42.61 - 47.67 | 1.1294 times | Fri 31 May 2024 | 45.89 (-3.35%) | 47.40 | 45.41 - 49.12 | 0.9478 times | Tue 30 April 2024 | 47.48 (-13.37%) | 55.15 | 47.43 - 55.65 | 0.9493 times | Thu 28 March 2024 | 54.81 (13.41%) | 49.00 | 48.81 - 55.69 | 0.6791 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schlumberger N SLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.6
Munafa value: 55 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchlumbergerN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SchlumbergerN in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlumbergerN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 41.11 |
| 20 day DMA | 40.06 |
| 35 day DMA | 39.88 |
| 50 day DMA | 40.95 |
| 100 day DMA | 41.6 |
| 150 day DMA | 43.13 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.32 | 42.66 |
| 12 day EMA | 41.4 | 41.28 | 41.22 |
| 20 day EMA | 40.82 | 40.69 | 40.59 |
| 35 day EMA | 40.84 | 40.77 | 40.72 |
| 50 day EMA | 41.06 | 41.02 | 41 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 42.72 | 42.53 |
| 12 day SMA | 41.11 | 40.84 | 40.65 |
| 20 day SMA | 40.06 | 39.84 | 39.65 |
| 35 day SMA | 39.88 | 39.92 | 40 |
| 50 day SMA | 40.95 | 40.91 | 40.88 |
| 100 day SMA | 41.6 | 41.63 | 41.67 |
| 150 day SMA | 43.13 | 43.14 | 43.16 |
| 200 day SMA | 44.28 | 44.34 | 44.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.