Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-L are 20.91 and 21.14

Daily Target 120.87
Daily Target 220.94
Daily Target 321.096666666667
Daily Target 421.17
Daily Target 521.33

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 31 October 2025 21.02 (-0.71%) 21.17 21.02 - 21.25 1.8721 times
Thu 30 October 2025 21.17 (-1.4%) 21.49 21.16 - 21.49 1.6219 times
Wed 29 October 2025 21.47 (-0.74%) 21.65 21.47 - 21.69 0.8851 times
Tue 28 October 2025 21.63 (0.05%) 21.60 21.57 - 21.65 0.6627 times
Mon 27 October 2025 21.62 (0%) 21.56 21.56 - 21.70 0.8017 times
Mon 27 October 2025 21.62 (0.14%) 21.56 21.56 - 21.70 0.8017 times
Fri 24 October 2025 21.59 (0.28%) 21.62 21.53 - 21.63 1.0426 times
Thu 23 October 2025 21.53 (-0.05%) 21.53 21.45 - 21.54 0.8712 times
Wed 22 October 2025 21.54 (-0.05%) 21.53 21.42 - 21.54 0.8943 times
Tue 21 October 2025 21.55 (0.37%) 21.45 21.45 - 21.62 0.5468 times
Mon 20 October 2025 21.47 (0.66%) 21.48 21.45 - 21.51 0.3568 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-L are 20.68 and 21.36

Weekly Target 120.57
Weekly Target 220.79
Weekly Target 321.246666666667
Weekly Target 421.47
Weekly Target 521.93

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 31 October 2025 21.02 (-2.78%) 21.56 21.02 - 21.70 1.2385 times
Mon 27 October 2025 21.62 (0.14%) 21.56 21.56 - 21.70 0.1699 times
Fri 24 October 2025 21.59 (1.22%) 21.48 21.42 - 21.63 0.7867 times
Fri 17 October 2025 21.33 (0.23%) 21.30 21.18 - 21.56 1.0165 times
Fri 10 October 2025 21.28 (-1.8%) 21.61 21.18 - 21.74 0.9802 times
Fri 03 October 2025 21.67 (-1.1%) 21.96 21.44 - 22.04 1.2561 times
Fri 26 September 2025 21.91 (-0.95%) 22.10 21.67 - 22.15 1.1815 times
Fri 19 September 2025 22.12 (1.37%) 21.90 21.83 - 22.28 1.3288 times
Fri 12 September 2025 21.82 (3.12%) 21.34 21.18 - 21.97 1.3298 times
Fri 05 September 2025 21.16 (2.52%) 20.47 20.47 - 21.19 0.712 times
Fri 29 August 2025 20.64 (0%) 20.60 20.53 - 20.67 0.2053 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-L are 20.66 and 21.39

Monthly Target 120.53
Monthly Target 220.78
Monthly Target 321.263333333333
Monthly Target 421.51
Monthly Target 521.99

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 31 October 2025 21.02 (-2%) 21.44 21.02 - 21.75 0.6786 times
Tue 30 September 2025 21.45 (3.92%) 20.47 20.47 - 22.28 0.7963 times
Fri 29 August 2025 20.64 (2.94%) 20.07 19.99 - 20.78 0.9337 times
Thu 31 July 2025 20.05 (1.37%) 19.62 19.60 - 20.40 1.5838 times
Mon 30 June 2025 19.78 (0.15%) 19.69 19.40 - 20.15 0.8728 times
Fri 30 May 2025 19.75 (0.92%) 19.66 19.26 - 19.89 1.2413 times
Wed 30 April 2025 19.57 (-3.74%) 20.33 19.48 - 20.35 1.368 times
Mon 31 March 2025 20.33 (-5.71%) 21.51 20.11 - 21.62 0.7151 times
Fri 28 February 2025 21.56 (3.45%) 20.75 20.71 - 21.68 0.6849 times
Fri 31 January 2025 20.84 (-0.62%) 21.06 20.03 - 21.66 1.1255 times
Tue 31 December 2024 20.97 (-7.38%) 22.53 20.70 - 22.89 0.88 times

 monthly chart MorganStanley

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-L is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Morgan Stanley MS-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.59

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-L) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.4 and MorganStanley MS-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-L

DMA (daily moving average) of Morgan Stanley MS-L

DMA period DMA value
5 day DMA 21.38
12 day DMA 21.46
20 day DMA 21.43
35 day DMA 21.64
50 day DMA 21.46
100 day DMA 20.75
150 day DMA 20.4
200 day DMA 20.58

EMA (exponential moving average) of Morgan Stanley MS-L

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.4321.56
12 day EMA21.4121.4821.54
20 day EMA21.4521.4921.52
35 day EMA21.4121.4321.45
50 day EMA21.3721.3821.39

SMA (simple moving average) of Morgan Stanley MS-L

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.521.59
12 day SMA21.4621.4921.51
20 day SMA21.4321.4621.48
35 day SMA21.6421.6621.68
50 day SMA21.4621.4621.44
100 day SMA20.7520.7420.72
150 day SMA20.420.420.39
200 day SMA20.5820.5820.57
Back to top | Use Dark Theme