MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-L are 19.52 and 19.99
Daily Target 1 | 19.12 |
Daily Target 2 | 19.44 |
Daily Target 3 | 19.593333333333 |
Daily Target 4 | 19.91 |
Daily Target 5 | 20.06 |
Daily price and volume Morgan Stanley
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.75 (1.65%) | 19.40 | 19.28 - 19.75 | 3.23 times | Thu 29 May 2025 | 19.43 (0.21%) | 19.47 | 19.43 - 19.49 | 1.1233 times | Wed 28 May 2025 | 19.39 (-0.56%) | 19.49 | 19.39 - 19.54 | 0.723 times | Tue 27 May 2025 | 19.50 (0.62%) | 19.53 | 19.39 - 19.57 | 0.7618 times | Fri 23 May 2025 | 19.38 (0%) | 19.37 | 19.26 - 19.40 | 0.5294 times | Thu 22 May 2025 | 19.38 (0.31%) | 19.31 | 19.30 - 19.40 | 0.6886 times | Wed 21 May 2025 | 19.32 (-1.93%) | 19.67 | 19.30 - 19.67 | 1.0631 times | Tue 20 May 2025 | 19.70 (0%) | 19.65 | 19.63 - 19.86 | 0.652 times | Tue 20 May 2025 | 19.70 (0.1%) | 19.65 | 19.63 - 19.86 | 0.652 times | Mon 19 May 2025 | 19.68 (0.41%) | 19.50 | 19.49 - 19.74 | 0.5767 times | Fri 16 May 2025 | 19.60 (0.31%) | 19.60 | 19.55 - 19.66 | 0.616 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 19.52 and 19.99
Weekly Target 1 | 19.12 |
Weekly Target 2 | 19.44 |
Weekly Target 3 | 19.593333333333 |
Weekly Target 4 | 19.91 |
Weekly Target 5 | 20.06 |
Weekly price and volumes for Morgan Stanley
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.75 (1.91%) | 19.53 | 19.28 - 19.75 | 2.3114 times | Fri 23 May 2025 | 19.38 (-1.62%) | 19.65 | 19.26 - 19.86 | 1.1612 times | Tue 20 May 2025 | 19.70 (0.51%) | 19.50 | 19.49 - 19.86 | 0.4865 times | Fri 16 May 2025 | 19.60 (-0.15%) | 19.76 | 19.47 - 19.89 | 1.3276 times | Fri 09 May 2025 | 19.63 (0.36%) | 19.47 | 19.42 - 19.79 | 1.3036 times | Fri 02 May 2025 | 19.56 (-2%) | 19.92 | 19.34 - 20.09 | 2.4792 times | Fri 25 April 2025 | 19.96 (1.32%) | 19.70 | 19.50 - 20.12 | 0.7931 times | Thu 17 April 2025 | 19.70 (0%) | 19.56 | 19.53 - 19.82 | 0.1374 times | Wed 16 April 2025 | 19.70 (0%) | 19.56 | 19.53 - 19.71 | 0 times | Wed 16 April 2025 | 19.70 (0%) | 19.56 | 19.53 - 19.71 | 0 times | Wed 16 April 2025 | 19.70 (0%) | 19.56 | 19.54 - 19.71 | 0.1824 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 19.51 and 20.14
Monthly Target 1 | 19 |
Monthly Target 2 | 19.38 |
Monthly Target 3 | 19.633333333333 |
Monthly Target 4 | 20.01 |
Monthly Target 5 | 20.26 |
Monthly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.75 (0.92%) | 19.66 | 19.26 - 19.89 | 1.1582 times | Wed 30 April 2025 | 19.57 (-5.09%) | 20.33 | 19.48 - 20.35 | 1.4662 times | Fri 28 March 2025 | 20.62 (-4.36%) | 21.51 | 20.61 - 21.62 | 0.4784 times | Fri 28 February 2025 | 21.56 (3.45%) | 20.75 | 20.71 - 21.68 | 0.641 times | Fri 31 January 2025 | 20.84 (-0.62%) | 21.06 | 20.03 - 21.66 | 1.0831 times | Tue 31 December 2024 | 20.97 (-7.38%) | 22.53 | 20.70 - 22.89 | 0.793 times | Tue 26 November 2024 | 22.64 (-1.18%) | 22.96 | 22.51 - 23.66 | 0.8215 times | Thu 31 October 2024 | 22.91 (-4.1%) | 23.85 | 22.85 - 24.32 | 0.7887 times | Mon 30 September 2024 | 23.89 (6.04%) | 22.53 | 22.46 - 24.49 | 1.2613 times | Fri 30 August 2024 | 22.53 (1.49%) | 22.33 | 21.91 - 22.72 | 1.5086 times | Wed 31 July 2024 | 22.20 (-0.36%) | 22.29 | 22.13 - 23.10 | 0.8988 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-L appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Morgan Stanley MS-L is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Morgan Stanley MS-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.62
Tomorrow's movement Prediction of Morgan Stanley MS-L looks bullish. It has broken an important Moving average of 19.56 with high volumes
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and MorganStanley MS-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
DMA period | DMA value |
5 day DMA | 19.49 |
12 day DMA | 19.53 |
20 day DMA | 19.55 |
35 day DMA | 19.62 |
50 day DMA | 19.71 |
100 day DMA | 20.42 |
150 day DMA | 20.98 |
200 day DMA | 21.63 |
EMA (exponential moving average) of Morgan Stanley MS-L
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.54 | 19.44 | 19.44 |
12 day EMA | 19.53 | 19.49 | 19.5 |
20 day EMA | 19.57 | 19.55 | 19.56 |
35 day EMA | 19.67 | 19.67 | 19.68 |
50 day EMA | 19.79 | 19.79 | 19.8 |
SMA (simple moving average) of Morgan Stanley MS-L
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.49 | 19.42 | 19.39 |
12 day SMA | 19.53 | 19.51 | 19.52 |
20 day SMA | 19.55 | 19.54 | 19.54 |
35 day SMA | 19.62 | 19.62 | 19.63 |
50 day SMA | 19.71 | 19.73 | 19.75 |
100 day SMA | 20.42 | 20.43 | 20.43 |
150 day SMA | 20.98 | 21.01 | 21.03 |
200 day SMA | 21.63 | 21.64 | 21.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.