Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-L are 19.52 and 19.99

Daily Target 119.12
Daily Target 219.44
Daily Target 319.593333333333
Daily Target 419.91
Daily Target 520.06

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 30 May 2025 19.75 (1.65%) 19.40 19.28 - 19.75 3.23 times
Thu 29 May 2025 19.43 (0.21%) 19.47 19.43 - 19.49 1.1233 times
Wed 28 May 2025 19.39 (-0.56%) 19.49 19.39 - 19.54 0.723 times
Tue 27 May 2025 19.50 (0.62%) 19.53 19.39 - 19.57 0.7618 times
Fri 23 May 2025 19.38 (0%) 19.37 19.26 - 19.40 0.5294 times
Thu 22 May 2025 19.38 (0.31%) 19.31 19.30 - 19.40 0.6886 times
Wed 21 May 2025 19.32 (-1.93%) 19.67 19.30 - 19.67 1.0631 times
Tue 20 May 2025 19.70 (0%) 19.65 19.63 - 19.86 0.652 times
Tue 20 May 2025 19.70 (0.1%) 19.65 19.63 - 19.86 0.652 times
Mon 19 May 2025 19.68 (0.41%) 19.50 19.49 - 19.74 0.5767 times
Fri 16 May 2025 19.60 (0.31%) 19.60 19.55 - 19.66 0.616 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-L are 19.52 and 19.99

Weekly Target 119.12
Weekly Target 219.44
Weekly Target 319.593333333333
Weekly Target 419.91
Weekly Target 520.06

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 30 May 2025 19.75 (1.91%) 19.53 19.28 - 19.75 2.3114 times
Fri 23 May 2025 19.38 (-1.62%) 19.65 19.26 - 19.86 1.1612 times
Tue 20 May 2025 19.70 (0.51%) 19.50 19.49 - 19.86 0.4865 times
Fri 16 May 2025 19.60 (-0.15%) 19.76 19.47 - 19.89 1.3276 times
Fri 09 May 2025 19.63 (0.36%) 19.47 19.42 - 19.79 1.3036 times
Fri 02 May 2025 19.56 (-2%) 19.92 19.34 - 20.09 2.4792 times
Fri 25 April 2025 19.96 (1.32%) 19.70 19.50 - 20.12 0.7931 times
Thu 17 April 2025 19.70 (0%) 19.56 19.53 - 19.82 0.1374 times
Wed 16 April 2025 19.70 (0%) 19.56 19.53 - 19.71 0 times
Wed 16 April 2025 19.70 (0%) 19.56 19.53 - 19.71 0 times
Wed 16 April 2025 19.70 (0%) 19.56 19.54 - 19.71 0.1824 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-L are 19.51 and 20.14

Monthly Target 119
Monthly Target 219.38
Monthly Target 319.633333333333
Monthly Target 420.01
Monthly Target 520.26

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 30 May 2025 19.75 (0.92%) 19.66 19.26 - 19.89 1.1582 times
Wed 30 April 2025 19.57 (-5.09%) 20.33 19.48 - 20.35 1.4662 times
Fri 28 March 2025 20.62 (-4.36%) 21.51 20.61 - 21.62 0.4784 times
Fri 28 February 2025 21.56 (3.45%) 20.75 20.71 - 21.68 0.641 times
Fri 31 January 2025 20.84 (-0.62%) 21.06 20.03 - 21.66 1.0831 times
Tue 31 December 2024 20.97 (-7.38%) 22.53 20.70 - 22.89 0.793 times
Tue 26 November 2024 22.64 (-1.18%) 22.96 22.51 - 23.66 0.8215 times
Thu 31 October 2024 22.91 (-4.1%) 23.85 22.85 - 24.32 0.7887 times
Mon 30 September 2024 23.89 (6.04%) 22.53 22.46 - 24.49 1.2613 times
Fri 30 August 2024 22.53 (1.49%) 22.33 21.91 - 22.72 1.5086 times
Wed 31 July 2024 22.20 (-0.36%) 22.29 22.13 - 23.10 0.8988 times

 monthly chart MorganStanley

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-L appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Morgan Stanley MS-L is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Morgan Stanley MS-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.62

Tomorrow's movement Prediction of Morgan Stanley MS-L looks bullish. It has broken an important Moving average of 19.56 with high volumes

Munafa value: 80 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.57 and MorganStanley MS-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-L

DMA (daily moving average) of Morgan Stanley MS-L

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.53
20 day DMA 19.55
35 day DMA 19.62
50 day DMA 19.71
100 day DMA 20.42
150 day DMA 20.98
200 day DMA 21.63

EMA (exponential moving average) of Morgan Stanley MS-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.4419.44
12 day EMA19.5319.4919.5
20 day EMA19.5719.5519.56
35 day EMA19.6719.6719.68
50 day EMA19.7919.7919.8

SMA (simple moving average) of Morgan Stanley MS-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.4219.39
12 day SMA19.5319.5119.52
20 day SMA19.5519.5419.54
35 day SMA19.6219.6219.63
50 day SMA19.7119.7319.75
100 day SMA20.4220.4320.43
150 day SMA20.9821.0121.03
200 day SMA21.6321.6421.66
Back to top | Use Dark Theme