PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 21.26 and 21.93
| Daily Target 1 | 21.12 |
| Daily Target 2 | 21.39 |
| Daily Target 3 | 21.786666666667 |
| Daily Target 4 | 22.06 |
| Daily Target 5 | 22.46 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 21.67 (-0.78%) | 21.68 | 21.51 - 22.18 | 0.668 times | Fri 27 June 2025 | 21.84 (0.23%) | 21.63 | 20.98 - 21.96 | 1.3723 times | Thu 26 June 2025 | 21.79 (2.54%) | 21.40 | 21.12 - 22.17 | 0.7827 times | Wed 25 June 2025 | 21.25 (-2.75%) | 22.15 | 21.04 - 22.15 | 0.6824 times | Tue 24 June 2025 | 21.85 (0.32%) | 21.34 | 21.16 - 22.49 | 0.8037 times | Mon 23 June 2025 | 21.78 (-8.53%) | 24.35 | 21.06 - 24.36 | 1.3302 times | Fri 20 June 2025 | 23.81 (2.76%) | 23.35 | 23.17 - 24.22 | 0.9494 times | Wed 18 June 2025 | 23.17 (-5%) | 24.34 | 23.14 - 24.96 | 1.027 times | Tue 17 June 2025 | 24.39 (15.1%) | 23.23 | 22.85 - 24.72 | 1.3032 times | Fri 13 June 2025 | 21.19 (1.73%) | 21.43 | 20.61 - 21.84 | 1.0811 times | Thu 12 June 2025 | 20.83 (-1.61%) | 20.75 | 20.37 - 20.86 | 0.3875 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 21.26 and 21.93
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.786666666667 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 21.67 (-0.78%) | 21.68 | 21.51 - 22.18 | 0.2563 times | Fri 27 June 2025 | 21.84 (-8.27%) | 24.35 | 20.98 - 24.36 | 1.9072 times | Fri 20 June 2025 | 23.81 (12.36%) | 23.23 | 22.85 - 24.96 | 1.2582 times | Fri 13 June 2025 | 21.19 (0.09%) | 20.52 | 20.17 - 21.84 | 0.9141 times | Wed 11 June 2025 | 21.17 (15.31%) | 18.73 | 18.55 - 21.36 | 0.929 times | Fri 06 June 2025 | 18.36 (-3.62%) | 19.69 | 17.53 - 19.87 | 1.238 times | Fri 30 May 2025 | 19.05 (-6.11%) | 20.49 | 18.62 - 20.64 | 0.9472 times | Fri 23 May 2025 | 20.29 (-4.52%) | 21.81 | 19.69 - 22.03 | 0.9279 times | Tue 20 May 2025 | 21.25 (-4.75%) | 21.84 | 21.16 - 22.05 | 0.3992 times | Fri 16 May 2025 | 22.31 (10.83%) | 21.49 | 20.76 - 23.21 | 1.2229 times | Fri 09 May 2025 | 20.13 (14.83%) | 17.50 | 17.40 - 20.44 | 1.6602 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 19.6 and 27.03
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 21.386666666667 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 28.82 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.3325 times | Fri 30 May 2025 | 19.05 (10.88%) | 17.78 | 16.47 - 23.21 | 1.1991 times | Wed 30 April 2025 | 17.18 (-9.44%) | 19.02 | 13.62 - 19.66 | 1.5632 times | Fri 28 March 2025 | 18.97 (-11.48%) | 21.43 | 18.82 - 22.57 | 0.8549 times | Fri 28 February 2025 | 21.43 (-26.76%) | 28.65 | 20.81 - 30.39 | 1.0029 times | Fri 31 January 2025 | 29.26 (10.21%) | 26.80 | 26.25 - 31.67 | 0.8409 times | Tue 31 December 2024 | 26.55 (-15.9%) | 30.48 | 24.21 - 31.40 | 0.6262 times | Tue 26 November 2024 | 31.57 (10.69%) | 28.75 | 27.94 - 32.72 | 0.6667 times | Thu 31 October 2024 | 28.52 (-7.85%) | 30.32 | 28.08 - 34.22 | 0.9724 times | Mon 30 September 2024 | 30.95 (-9.13%) | 33.35 | 30.58 - 34.31 | 0.9412 times | Fri 30 August 2024 | 34.06 (-16.42%) | 39.52 | 32.17 - 41.90 | 0.9204 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PbfEnergy in short term but the sell signal is initial and weak.
PbfEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PbfEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbfEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 22.06 |
| 20 day DMA | 20.88 |
| 35 day DMA | 20.92 |
| 50 day DMA | 19.83 |
| 100 day DMA | 19.33 |
| 150 day DMA | 22.32 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.87 | 21.89 |
| 12 day EMA | 21.65 | 21.65 | 21.62 |
| 20 day EMA | 21.25 | 21.21 | 21.14 |
| 35 day EMA | 20.4 | 20.32 | 20.23 |
| 50 day EMA | 19.61 | 19.53 | 19.44 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.7 | 22.1 |
| 12 day SMA | 22.06 | 22.02 | 21.89 |
| 20 day SMA | 20.88 | 20.75 | 20.63 |
| 35 day SMA | 20.92 | 20.87 | 20.8 |
| 50 day SMA | 19.83 | 19.69 | 19.56 |
| 100 day SMA | 19.33 | 19.34 | 19.36 |
| 150 day SMA | 22.32 | 22.39 | 22.45 |
| 200 day SMA | 24.62 | 24.68 | 24.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.