PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 32.58 and 34.62
| Daily Target 1 | 32.05 |
| Daily Target 2 | 33.11 |
| Daily Target 3 | 34.09 |
| Daily Target 4 | 35.15 |
| Daily Target 5 | 36.13 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.17 (-1.16%) | 34.74 | 33.03 - 35.07 | 1.2863 times | Thu 30 October 2025 | 34.57 (1.35%) | 33.67 | 32.97 - 36.68 | 1.2928 times | Wed 29 October 2025 | 34.11 (4.06%) | 32.74 | 32.12 - 34.60 | 1.2056 times | Tue 28 October 2025 | 32.78 (-1.97%) | 32.99 | 32.51 - 33.45 | 0.8321 times | Mon 27 October 2025 | 33.44 (0%) | 34.22 | 33.00 - 34.39 | 0.7478 times | Mon 27 October 2025 | 33.44 (-1.09%) | 34.22 | 33.00 - 34.39 | 0.7478 times | Fri 24 October 2025 | 33.81 (-0.85%) | 34.37 | 33.67 - 35.25 | 1.1703 times | Thu 23 October 2025 | 34.10 (15.71%) | 30.04 | 29.85 - 34.25 | 1.343 times | Wed 22 October 2025 | 29.47 (5.02%) | 28.25 | 28.00 - 29.64 | 0.4618 times | Tue 21 October 2025 | 28.06 (-4.91%) | 28.98 | 27.95 - 29.36 | 0.9126 times | Mon 20 October 2025 | 29.51 (2.71%) | 28.95 | 28.86 - 29.66 | 0.5556 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 30.87 and 35.43
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 34.323333333333 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.17 (2.18%) | 34.22 | 32.12 - 36.68 | 1.0268 times | Mon 27 October 2025 | 33.44 (-1.09%) | 34.22 | 33.00 - 34.39 | 0.1431 times | Fri 24 October 2025 | 33.81 (17.68%) | 28.95 | 27.95 - 35.25 | 0.8505 times | Fri 17 October 2025 | 28.73 (3.72%) | 28.53 | 27.99 - 30.51 | 0.6879 times | Fri 10 October 2025 | 27.70 (-9.24%) | 31.13 | 27.45 - 31.55 | 0.8444 times | Fri 03 October 2025 | 30.52 (-6.44%) | 32.37 | 29.01 - 33.14 | 1.3024 times | Fri 26 September 2025 | 32.62 (8.26%) | 30.48 | 29.80 - 34.29 | 1.2764 times | Fri 19 September 2025 | 30.13 (9.76%) | 27.05 | 26.54 - 31.29 | 1.4869 times | Fri 12 September 2025 | 27.45 (-3.72%) | 28.48 | 27.33 - 31.06 | 1.4866 times | Fri 05 September 2025 | 28.51 (4.36%) | 27.58 | 27.25 - 29.15 | 0.8948 times | Fri 29 August 2025 | 27.32 (0%) | 26.80 | 26.55 - 27.41 | 0.3468 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 30.81 and 40.04
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 32.766666666667 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 42 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9125 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.2446 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.165 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.0824 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.104 times | Fri 30 May 2025 | 19.05 (10.88%) | 17.78 | 16.47 - 23.21 | 1.0128 times | Wed 30 April 2025 | 17.18 (-10.01%) | 19.02 | 13.62 - 19.66 | 1.1784 times | Mon 31 March 2025 | 19.09 (-10.92%) | 21.43 | 18.55 - 22.57 | 0.7864 times | Fri 28 February 2025 | 21.43 (-26.76%) | 28.65 | 20.81 - 30.39 | 0.8322 times | Fri 31 January 2025 | 29.26 (10.21%) | 26.80 | 26.25 - 31.67 | 0.6817 times | Tue 31 December 2024 | 26.55 (-15.9%) | 30.48 | 24.21 - 31.40 | 0.5484 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbf Energy PBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.92
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PbfEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbfEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PbfEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbfEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.16 and PbfEnergy PBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 32.18 |
| 20 day DMA | 30.92 |
| 35 day DMA | 30.96 |
| 50 day DMA | 30 |
| 100 day DMA | 26.82 |
| 150 day DMA | 23.85 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 33.64 | 33.18 |
| 12 day EMA | 32.62 | 32.34 | 31.94 |
| 20 day EMA | 31.8 | 31.55 | 31.23 |
| 35 day EMA | 30.64 | 30.43 | 30.19 |
| 50 day EMA | 29.88 | 29.7 | 29.5 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 33.67 | 33.52 |
| 12 day SMA | 32.18 | 31.71 | 31.19 |
| 20 day SMA | 30.92 | 30.76 | 30.56 |
| 35 day SMA | 30.96 | 30.78 | 30.58 |
| 50 day SMA | 30 | 29.83 | 29.62 |
| 100 day SMA | 26.82 | 26.68 | 26.52 |
| 150 day SMA | 23.85 | 23.75 | 23.65 |
| 200 day SMA | 23.94 | 23.92 | 23.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.