BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 32.07 and 32.75
| Daily Target 1 | 31.95 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 32.633333333333 |
| Daily Target 4 | 32.87 |
| Daily Target 5 | 33.31 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 32.42 (-0.98%) | 32.87 | 32.40 - 33.08 | 0.3806 times | Thu 05 September 2024 | 32.74 (-0.4%) | 32.89 | 32.52 - 33.09 | 0.4509 times | Wed 04 September 2024 | 32.87 (2.49%) | 32.00 | 32.00 - 32.89 | 0.6847 times | Tue 03 September 2024 | 32.07 (-1.63%) | 32.33 | 31.84 - 33.45 | 1.1445 times | Fri 30 August 2024 | 32.60 (0%) | 32.90 | 32.58 - 33.36 | 0.9025 times | Fri 30 August 2024 | 32.60 (-1.03%) | 32.90 | 32.58 - 33.36 | 0.9026 times | Thu 29 August 2024 | 32.94 (3.13%) | 32.00 | 31.94 - 32.99 | 1.6128 times | Wed 28 August 2024 | 31.94 (10.83%) | 30.00 | 29.94 - 32.14 | 2.5528 times | Tue 27 August 2024 | 28.82 (0.56%) | 28.58 | 28.53 - 29.05 | 0.8143 times | Mon 26 August 2024 | 28.66 (0.67%) | 28.66 | 28.57 - 28.97 | 0.5543 times | Fri 23 August 2024 | 28.47 (1.17%) | 28.31 | 28.15 - 28.60 | 0.2761 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 32.13 and 33.74
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 32.57 |
| Weekly Target 4 | 33.3 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 32.42 (-0.55%) | 32.33 | 31.84 - 33.45 | 1.2454 times | Fri 30 August 2024 | 32.60 (0%) | 32.90 | 32.58 - 33.36 | 0.4224 times | Fri 30 August 2024 | 32.60 (14.51%) | 28.66 | 28.53 - 33.36 | 3.0127 times | Fri 23 August 2024 | 28.47 (1.24%) | 28.08 | 28.08 - 28.60 | 0.7322 times | Fri 16 August 2024 | 28.12 (2.22%) | 27.54 | 27.18 - 28.23 | 0.549 times | Fri 09 August 2024 | 27.51 (1.93%) | 26.22 | 25.96 - 27.53 | 0.8776 times | Fri 02 August 2024 | 26.99 (-3.71%) | 28.03 | 26.55 - 28.46 | 0.7323 times | Fri 26 July 2024 | 28.03 (4.39%) | 26.94 | 26.59 - 28.25 | 0.7352 times | Fri 19 July 2024 | 26.85 (2.44%) | 26.39 | 25.99 - 27.50 | 0.726 times | Fri 12 July 2024 | 26.21 (0.31%) | 26.10 | 24.63 - 26.34 | 0.9671 times | Fri 05 July 2024 | 26.13 (0.15%) | 26.39 | 25.84 - 26.46 | 0.1624 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 32.13 and 33.74
| Monthly Target 1 | 30.96 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 32.57 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 34.18 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 32.42 (-0.55%) | 32.33 | 31.84 - 33.45 | 0.2641 times | Fri 30 August 2024 | 32.60 (15.93%) | 28.18 | 25.96 - 33.36 | 1.2527 times | Wed 31 July 2024 | 28.12 (6.35%) | 26.40 | 24.63 - 28.46 | 0.7222 times | Fri 28 June 2024 | 26.44 (-2.97%) | 27.29 | 25.24 - 28.16 | 0.9247 times | Fri 31 May 2024 | 27.25 (4.73%) | 26.00 | 24.91 - 27.43 | 0.9703 times | Tue 30 April 2024 | 26.02 (-8.12%) | 28.27 | 25.92 - 28.56 | 0.8319 times | Thu 28 March 2024 | 28.32 (9.81%) | 25.90 | 25.77 - 30.30 | 2.3857 times | Thu 29 February 2024 | 25.79 (-0.73%) | 26.15 | 24.56 - 27.68 | 0.7292 times | Wed 31 January 2024 | 25.98 (1.44%) | 25.43 | 24.28 - 26.98 | 0.7444 times | Fri 29 December 2023 | 25.61 (-2.14%) | 26.17 | 23.29 - 26.90 | 1.1748 times | Thu 30 November 2023 | 26.17 (5.27%) | 24.78 | 24.26 - 26.42 | 0.6731 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BoxInc in short term and the buy signal is strong.
BoxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 31.19 |
| 20 day DMA | 29.92 |
| 35 day DMA | 28.8 |
| 50 day DMA | 28 |
| 100 day DMA | 27.22 |
| 150 day DMA | 27.29 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.39 | 32.21 |
| 12 day EMA | 31.4 | 31.22 | 30.94 |
| 20 day EMA | 30.45 | 30.24 | 29.98 |
| 35 day EMA | 29.28 | 29.1 | 28.89 |
| 50 day EMA | 28.28 | 28.11 | 27.92 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.58 | 32.62 |
| 12 day SMA | 31.19 | 30.86 | 30.48 |
| 20 day SMA | 29.92 | 29.67 | 29.4 |
| 35 day SMA | 28.8 | 28.64 | 28.47 |
| 50 day SMA | 28 | 27.88 | 27.75 |
| 100 day SMA | 27.22 | 27.16 | 27.1 |
| 150 day SMA | 27.29 | 27.26 | 27.22 |
| 200 day SMA | 26.9 | 26.87 | 26.83 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.