JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HPF are 16.57 and 16.77
| Daily Target 1 | 16.53 | 
| Daily Target 2 | 16.61 | 
| Daily Target 3 | 16.726666666667 | 
| Daily Target 4 | 16.81 | 
| Daily Target 5 | 16.93 | 
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.70 (0.06%) | 16.84 | 16.64 - 16.84 | 1.5257 times | Thu 30 October 2025 | 16.69 (-0.18%) | 16.73 | 16.63 - 16.73 | 1.3484 times | Wed 29 October 2025 | 16.72 (0.24%) | 16.65 | 16.63 - 16.75 | 0.4275 times | Tue 28 October 2025 | 16.68 (0.3%) | 16.66 | 16.60 - 16.69 | 0.8217 times | Mon 27 October 2025 | 16.63 (0%) | 16.68 | 16.62 - 16.73 | 0.98 times | Mon 27 October 2025 | 16.63 (-0.12%) | 16.68 | 16.62 - 16.73 | 0.98 times | Fri 24 October 2025 | 16.65 (-0.06%) | 16.67 | 16.60 - 16.74 | 1.0565 times | Thu 23 October 2025 | 16.66 (0.24%) | 16.67 | 16.62 - 16.75 | 0.9071 times | Wed 22 October 2025 | 16.62 (-0.24%) | 16.66 | 16.60 - 16.71 | 0.5978 times | Tue 21 October 2025 | 16.66 (0.06%) | 16.65 | 16.60 - 16.74 | 1.3554 times | Mon 20 October 2025 | 16.65 (0.67%) | 16.54 | 16.54 - 16.65 | 1.5396 times | 
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 16.65 and 16.89
| Weekly Target 1 | 16.47 | 
| Weekly Target 2 | 16.59 | 
| Weekly Target 3 | 16.713333333333 | 
| Weekly Target 4 | 16.83 | 
| Weekly Target 5 | 16.95 | 
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.70 (0.42%) | 16.68 | 16.60 - 16.84 | 0.91 times | Mon 27 October 2025 | 16.63 (-0.12%) | 16.68 | 16.62 - 16.73 | 0.1748 times | Fri 24 October 2025 | 16.65 (0.67%) | 16.54 | 16.54 - 16.75 | 0.9729 times | Fri 17 October 2025 | 16.54 (-3.05%) | 16.78 | 16.52 - 16.83 | 0.8843 times | Tue 07 October 2025 | 17.06 (0.41%) | 17.00 | 16.94 - 17.13 | 0.6493 times | Fri 03 October 2025 | 16.99 (1.13%) | 16.83 | 16.77 - 17.02 | 1.512 times | Fri 26 September 2025 | 16.80 (-0.41%) | 16.87 | 16.65 - 16.92 | 1.1737 times | Fri 19 September 2025 | 16.87 (1.93%) | 16.59 | 16.51 - 16.95 | 1.2896 times | Fri 12 September 2025 | 16.55 (0.91%) | 16.45 | 16.41 - 16.68 | 1.2549 times | Fri 05 September 2025 | 16.40 (1.49%) | 16.13 | 16.02 - 16.40 | 1.1786 times | Fri 29 August 2025 | 16.16 (0%) | 16.26 | 16.14 - 16.26 | 0.3445 times | 
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 16.31 and 16.92
| Monthly Target 1 | 16.17 | 
| Monthly Target 2 | 16.44 | 
| Monthly Target 3 | 16.783333333333 | 
| Monthly Target 4 | 17.05 | 
| Monthly Target 5 | 17.39 | 
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.70 (-0.89%) | 16.80 | 16.52 - 17.13 | 0.8825 times | Tue 30 September 2025 | 16.85 (4.27%) | 16.13 | 16.02 - 16.95 | 1.1968 times | Fri 29 August 2025 | 16.16 (0.75%) | 16.01 | 15.92 - 16.31 | 0.9401 times | Thu 31 July 2025 | 16.04 (1.45%) | 15.81 | 15.69 - 16.20 | 1.0738 times | Mon 30 June 2025 | 15.81 (0.51%) | 15.75 | 15.53 - 16.01 | 0.9496 times | Fri 30 May 2025 | 15.73 (-1.01%) | 15.90 | 15.56 - 16.41 | 0.8613 times | Wed 30 April 2025 | 15.89 (-4.39%) | 16.55 | 14.56 - 16.72 | 1.0442 times | Mon 31 March 2025 | 16.62 (-2.81%) | 17.13 | 16.29 - 17.17 | 0.7661 times | Fri 28 February 2025 | 17.10 (1.42%) | 16.75 | 16.75 - 17.58 | 0.9031 times | Fri 31 January 2025 | 16.86 (1.87%) | 16.55 | 16.05 - 16.95 | 1.3826 times | Tue 31 December 2024 | 16.55 (-3.1%) | 17.21 | 16.13 - 17.41 | 1.0831 times | 
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of John Hancock HPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.68
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and JohnHancock HPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value | 
| 5 day DMA | 16.68 | 
| 12 day DMA | 16.65 | 
| 20 day DMA | 16.73 | 
| 35 day DMA | 16.75 | 
| 50 day DMA | 16.61 | 
| 100 day DMA | 16.25 | 
| 150 day DMA | 16.1 | 
| 200 day DMA | 16.29 | 
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 16.69 | 16.68 | 16.67 | 
| 12 day EMA | 16.67 | 16.67 | 16.67 | 
| 20 day EMA | 16.68 | 16.68 | 16.68 | 
| 35 day EMA | 16.62 | 16.61 | 16.61 | 
| 50 day EMA | 16.58 | 16.57 | 16.57 | 
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 16.68 | 16.67 | 16.66 | 
| 12 day SMA | 16.65 | 16.64 | 16.64 | 
| 20 day SMA | 16.73 | 16.74 | 16.75 | 
| 35 day SMA | 16.75 | 16.75 | 16.75 | 
| 50 day SMA | 16.61 | 16.6 | 16.58 | 
| 100 day SMA | 16.25 | 16.24 | 16.24 | 
| 150 day SMA | 16.1 | 16.1 | 16.1 | 
| 200 day SMA | 16.29 | 16.29 | 16.29 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
