JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HPF are 15.64 and 15.77
Daily Target 1 | 15.61 |
Daily Target 2 | 15.67 |
Daily Target 3 | 15.74 |
Daily Target 4 | 15.8 |
Daily Target 5 | 15.87 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.73 (-0.06%) | 15.78 | 15.68 - 15.81 | 2.0613 times | Thu 29 May 2025 | 15.74 (0.51%) | 15.75 | 15.56 - 15.76 | 0.9593 times | Wed 28 May 2025 | 15.66 (-0.82%) | 15.75 | 15.66 - 15.78 | 0.7558 times | Tue 27 May 2025 | 15.79 (0.45%) | 15.75 | 15.73 - 15.85 | 1.176 times | Fri 23 May 2025 | 15.72 (0.06%) | 15.65 | 15.63 - 15.76 | 0.9619 times | Thu 22 May 2025 | 15.71 (-0.82%) | 15.80 | 15.68 - 15.80 | 0.6448 times | Wed 21 May 2025 | 15.84 (-1.06%) | 15.94 | 15.80 - 16.07 | 0.9276 times | Tue 20 May 2025 | 16.01 (0%) | 16.02 | 16.00 - 16.16 | 0.7426 times | Tue 20 May 2025 | 16.01 (-0.5%) | 16.02 | 16.00 - 16.16 | 0.7426 times | Mon 19 May 2025 | 16.09 (-0.31%) | 16.09 | 15.94 - 16.13 | 1.028 times | Fri 16 May 2025 | 16.14 (0.31%) | 16.10 | 16.02 - 16.15 | 0.5281 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 15.5 and 15.79
Weekly Target 1 | 15.42 |
Weekly Target 2 | 15.58 |
Weekly Target 3 | 15.713333333333 |
Weekly Target 4 | 15.87 |
Weekly Target 5 | 16 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.73 (0.06%) | 15.75 | 15.56 - 15.85 | 2.0006 times | Fri 23 May 2025 | 15.72 (-1.81%) | 16.02 | 15.63 - 16.16 | 1.3238 times | Tue 20 May 2025 | 16.01 (-0.81%) | 16.09 | 15.94 - 16.16 | 0.7153 times | Fri 16 May 2025 | 16.14 (-0.8%) | 16.21 | 16.02 - 16.41 | 1.9107 times | Fri 09 May 2025 | 16.27 (1.62%) | 16.02 | 16.02 - 16.29 | 1.0084 times | Fri 02 May 2025 | 16.01 (1.65%) | 15.82 | 15.75 - 16.68 | 1.6145 times | Fri 25 April 2025 | 15.75 (1.68%) | 15.39 | 15.17 - 15.81 | 0.9587 times | Thu 17 April 2025 | 15.49 (1.04%) | 15.22 | 15.15 - 15.52 | 0.258 times | Wed 16 April 2025 | 15.33 (0%) | 15.22 | 15.15 - 15.48 | 0 times | Wed 16 April 2025 | 15.33 (0%) | 15.22 | 15.15 - 15.48 | 0.2101 times | Wed 16 April 2025 | 15.33 (0%) | 15.22 | 15.15 - 15.48 | 0 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 15.22 and 16.07
Monthly Target 1 | 15.05 |
Monthly Target 2 | 15.39 |
Monthly Target 3 | 15.9 |
Monthly Target 4 | 16.24 |
Monthly Target 5 | 16.75 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.73 (-1.01%) | 15.90 | 15.56 - 16.41 | 0.8668 times | Wed 30 April 2025 | 15.89 (-4.91%) | 16.55 | 14.56 - 16.72 | 1.0996 times | Fri 28 March 2025 | 16.71 (-2.28%) | 17.13 | 16.29 - 17.17 | 0.6867 times | Fri 28 February 2025 | 17.10 (1.42%) | 16.75 | 16.75 - 17.58 | 0.937 times | Fri 31 January 2025 | 16.86 (1.87%) | 16.55 | 16.05 - 16.95 | 1.4185 times | Tue 31 December 2024 | 16.55 (-3.1%) | 17.21 | 16.13 - 17.41 | 1.046 times | Tue 26 November 2024 | 17.08 (-4.37%) | 17.90 | 17.04 - 18.19 | 0.6765 times | Thu 31 October 2024 | 17.86 (-4.24%) | 18.72 | 17.75 - 19.00 | 0.9888 times | Mon 30 September 2024 | 18.65 (9.19%) | 17.12 | 17.03 - 18.67 | 1.145 times | Fri 30 August 2024 | 17.08 (0.83%) | 17.06 | 16.15 - 17.31 | 1.135 times | Wed 31 July 2024 | 16.94 (-0.18%) | 17.05 | 16.50 - 17.26 | 1.2002 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of John Hancock HPF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of John Hancock HPF is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
DMA period | DMA value |
5 day DMA | 15.73 |
12 day DMA | 15.88 |
20 day DMA | 15.99 |
35 day DMA | 15.81 |
50 day DMA | 15.69 |
100 day DMA | 16.29 |
150 day DMA | 16.5 |
200 day DMA | 16.87 |
EMA (exponential moving average) of John Hancock HPF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.75 | 15.76 | 15.77 |
12 day EMA | 15.83 | 15.85 | 15.87 |
20 day EMA | 15.87 | 15.88 | 15.9 |
35 day EMA | 15.84 | 15.85 | 15.86 |
50 day EMA | 15.78 | 15.78 | 15.78 |
SMA (simple moving average) of John Hancock HPF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.73 | 15.72 | 15.74 |
12 day SMA | 15.88 | 15.91 | 15.95 |
20 day SMA | 15.99 | 16 | 16.01 |
35 day SMA | 15.81 | 15.8 | 15.79 |
50 day SMA | 15.69 | 15.71 | 15.73 |
100 day SMA | 16.29 | 16.3 | 16.31 |
150 day SMA | 16.5 | 16.51 | 16.53 |
200 day SMA | 16.87 | 16.88 | 16.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.