Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong Daily Stock price targets for UrbanEdge UE are 18 and 18.19

Daily Target 117.94
Daily Target 218.05
Daily Target 318.13
Daily Target 418.24
Daily Target 518.32

Daily price and volume Urban Edge

Date Closing Open Range Volume
Tue 03 June 2025 18.16 (-0.16%) 18.18 18.02 - 18.21 1.2593 times
Mon 02 June 2025 18.19 (0.17%) 18.01 17.87 - 18.23 0.9562 times
Fri 30 May 2025 18.16 (-0.6%) 18.24 18.00 - 18.31 1.0051 times
Thu 29 May 2025 18.27 (1.56%) 18.02 17.95 - 18.33 0.7815 times
Wed 28 May 2025 17.99 (-0.77%) 18.13 17.93 - 18.18 1.0961 times
Tue 27 May 2025 18.13 (2.78%) 17.87 17.72 - 18.15 1.5228 times
Fri 23 May 2025 17.64 (-0.28%) 17.48 17.48 - 17.72 0.7982 times
Thu 22 May 2025 17.69 (-0.06%) 17.62 17.46 - 17.74 0.8162 times
Wed 21 May 2025 17.70 (-3.17%) 18.12 17.68 - 18.12 0.9984 times
Tue 20 May 2025 18.28 (0%) 18.64 18.27 - 18.71 0.7662 times
Tue 20 May 2025 18.28 (-2.35%) 18.64 18.27 - 18.71 0.7662 times

 Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 18.02 and 18.38

Weekly Target 117.73
Weekly Target 217.94
Weekly Target 318.086666666667
Weekly Target 418.3
Weekly Target 518.45

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Tue 03 June 2025 18.16 (0%) 18.01 17.87 - 18.23 0.6561 times
Fri 30 May 2025 18.16 (2.95%) 17.87 17.72 - 18.33 1.3047 times
Fri 23 May 2025 17.64 (-3.5%) 18.64 17.46 - 18.71 1.0007 times
Tue 20 May 2025 18.28 (-3.69%) 18.78 18.27 - 18.87 0.4319 times
Fri 16 May 2025 18.98 (3.32%) 18.65 18.35 - 19.27 1.2424 times
Fri 09 May 2025 18.37 (-0.97%) 18.44 18.10 - 18.64 1.3441 times
Fri 02 May 2025 18.55 (0.49%) 18.40 17.72 - 18.71 2.0528 times
Fri 25 April 2025 18.46 (0.98%) 18.05 17.73 - 18.52 1.0576 times
Thu 17 April 2025 18.28 (2.24%) 17.60 17.48 - 18.39 0.9097 times
Wed 16 April 2025 17.88 (0%) 17.60 17.48 - 17.99 0 times
Wed 16 April 2025 17.88 (0%) 17.60 17.48 - 17.99 0 times

 weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 18.02 and 18.38

Monthly Target 117.73
Monthly Target 217.94
Monthly Target 318.086666666667
Monthly Target 418.3
Monthly Target 518.45

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Tue 03 June 2025 18.16 (0%) 18.01 17.87 - 18.23 0.1085 times
Fri 30 May 2025 18.16 (0.5%) 18.07 17.46 - 19.27 0.9888 times
Wed 30 April 2025 18.07 (-4.39%) 18.97 15.66 - 19.48 1.7308 times
Fri 28 March 2025 18.90 (-8.25%) 20.58 18.00 - 20.79 1.0072 times
Fri 28 February 2025 20.60 (1.28%) 20.19 19.71 - 21.73 0.9767 times
Fri 31 January 2025 20.34 (-5.4%) 21.47 19.55 - 21.50 1.1201 times
Tue 31 December 2024 21.50 (-7.57%) 22.75 21.08 - 22.96 0.8253 times
Tue 26 November 2024 23.26 (4.59%) 22.61 21.90 - 23.85 1.2633 times
Thu 31 October 2024 22.24 (3.97%) 21.34 20.74 - 22.89 0.8891 times
Mon 30 September 2024 21.39 (1.13%) 20.98 20.28 - 21.66 1.0901 times
Fri 30 August 2024 21.15 (4.19%) 20.41 19.22 - 21.27 1.1628 times

 monthly chart UrbanEdge

Indicator Analysis of UrbanEdge

Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urban Edge UE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 03 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UrbanEdge (UE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UrbanEdge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UrbanEdge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UrbanEdge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.

UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.1
20 day DMA 18.32
35 day DMA 18.28
50 day DMA 18.07
100 day DMA 18.91
150 day DMA 19.86
200 day DMA 20.26

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.1418.11
12 day EMA18.1618.1618.16
20 day EMA18.2118.2118.21
35 day EMA18.1218.1218.12
50 day EMA18.0618.0618.05

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.1518.04
12 day SMA18.118.1718.22
20 day SMA18.3218.3318.34
35 day SMA18.2818.2718.26
50 day SMA18.0718.0518.03
100 day SMA18.9118.9318.94
150 day SMA19.8619.8919.92
200 day SMA20.2620.2720.29
Back to top | Use Dark Theme