UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 18 and 18.19
Daily Target 1 | 17.94 |
Daily Target 2 | 18.05 |
Daily Target 3 | 18.13 |
Daily Target 4 | 18.24 |
Daily Target 5 | 18.32 |
Daily price and volume Urban Edge
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 18.16 (-0.16%) | 18.18 | 18.02 - 18.21 | 1.2593 times | Mon 02 June 2025 | 18.19 (0.17%) | 18.01 | 17.87 - 18.23 | 0.9562 times | Fri 30 May 2025 | 18.16 (-0.6%) | 18.24 | 18.00 - 18.31 | 1.0051 times | Thu 29 May 2025 | 18.27 (1.56%) | 18.02 | 17.95 - 18.33 | 0.7815 times | Wed 28 May 2025 | 17.99 (-0.77%) | 18.13 | 17.93 - 18.18 | 1.0961 times | Tue 27 May 2025 | 18.13 (2.78%) | 17.87 | 17.72 - 18.15 | 1.5228 times | Fri 23 May 2025 | 17.64 (-0.28%) | 17.48 | 17.48 - 17.72 | 0.7982 times | Thu 22 May 2025 | 17.69 (-0.06%) | 17.62 | 17.46 - 17.74 | 0.8162 times | Wed 21 May 2025 | 17.70 (-3.17%) | 18.12 | 17.68 - 18.12 | 0.9984 times | Tue 20 May 2025 | 18.28 (0%) | 18.64 | 18.27 - 18.71 | 0.7662 times | Tue 20 May 2025 | 18.28 (-2.35%) | 18.64 | 18.27 - 18.71 | 0.7662 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 18.02 and 18.38
Weekly Target 1 | 17.73 |
Weekly Target 2 | 17.94 |
Weekly Target 3 | 18.086666666667 |
Weekly Target 4 | 18.3 |
Weekly Target 5 | 18.45 |
Weekly price and volumes for Urban Edge
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 18.16 (0%) | 18.01 | 17.87 - 18.23 | 0.6561 times | Fri 30 May 2025 | 18.16 (2.95%) | 17.87 | 17.72 - 18.33 | 1.3047 times | Fri 23 May 2025 | 17.64 (-3.5%) | 18.64 | 17.46 - 18.71 | 1.0007 times | Tue 20 May 2025 | 18.28 (-3.69%) | 18.78 | 18.27 - 18.87 | 0.4319 times | Fri 16 May 2025 | 18.98 (3.32%) | 18.65 | 18.35 - 19.27 | 1.2424 times | Fri 09 May 2025 | 18.37 (-0.97%) | 18.44 | 18.10 - 18.64 | 1.3441 times | Fri 02 May 2025 | 18.55 (0.49%) | 18.40 | 17.72 - 18.71 | 2.0528 times | Fri 25 April 2025 | 18.46 (0.98%) | 18.05 | 17.73 - 18.52 | 1.0576 times | Thu 17 April 2025 | 18.28 (2.24%) | 17.60 | 17.48 - 18.39 | 0.9097 times | Wed 16 April 2025 | 17.88 (0%) | 17.60 | 17.48 - 17.99 | 0 times | Wed 16 April 2025 | 17.88 (0%) | 17.60 | 17.48 - 17.99 | 0 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 18.02 and 18.38
Monthly Target 1 | 17.73 |
Monthly Target 2 | 17.94 |
Monthly Target 3 | 18.086666666667 |
Monthly Target 4 | 18.3 |
Monthly Target 5 | 18.45 |
Monthly price and volumes Urban Edge
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 18.16 (0%) | 18.01 | 17.87 - 18.23 | 0.1085 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.9888 times | Wed 30 April 2025 | 18.07 (-4.39%) | 18.97 | 15.66 - 19.48 | 1.7308 times | Fri 28 March 2025 | 18.90 (-8.25%) | 20.58 | 18.00 - 20.79 | 1.0072 times | Fri 28 February 2025 | 20.60 (1.28%) | 20.19 | 19.71 - 21.73 | 0.9767 times | Fri 31 January 2025 | 20.34 (-5.4%) | 21.47 | 19.55 - 21.50 | 1.1201 times | Tue 31 December 2024 | 21.50 (-7.57%) | 22.75 | 21.08 - 22.96 | 0.8253 times | Tue 26 November 2024 | 23.26 (4.59%) | 22.61 | 21.90 - 23.85 | 1.2633 times | Thu 31 October 2024 | 22.24 (3.97%) | 21.34 | 20.74 - 22.89 | 0.8891 times | Mon 30 September 2024 | 21.39 (1.13%) | 20.98 | 20.28 - 21.66 | 1.0901 times | Fri 30 August 2024 | 21.15 (4.19%) | 20.41 | 19.22 - 21.27 | 1.1628 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Edge UE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrbanEdge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UrbanEdge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
DMA period | DMA value |
5 day DMA | 18.15 |
12 day DMA | 18.1 |
20 day DMA | 18.32 |
35 day DMA | 18.28 |
50 day DMA | 18.07 |
100 day DMA | 18.91 |
150 day DMA | 19.86 |
200 day DMA | 20.26 |
EMA (exponential moving average) of Urban Edge UE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.15 | 18.14 | 18.11 |
12 day EMA | 18.16 | 18.16 | 18.16 |
20 day EMA | 18.21 | 18.21 | 18.21 |
35 day EMA | 18.12 | 18.12 | 18.12 |
50 day EMA | 18.06 | 18.06 | 18.05 |
SMA (simple moving average) of Urban Edge UE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.15 | 18.15 | 18.04 |
12 day SMA | 18.1 | 18.17 | 18.22 |
20 day SMA | 18.32 | 18.33 | 18.34 |
35 day SMA | 18.28 | 18.27 | 18.26 |
50 day SMA | 18.07 | 18.05 | 18.03 |
100 day SMA | 18.91 | 18.93 | 18.94 |
150 day SMA | 19.86 | 19.89 | 19.92 |
200 day SMA | 20.26 | 20.27 | 20.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.