UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 20.5 and 20.91
| Daily Target 1 | 20.22 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 20.63 |
| Daily Target 4 | 20.78 |
| Daily Target 5 | 21.04 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 20.52 (0.49%) | 20.49 | 20.48 - 20.89 | 0.8683 times | Tue 16 September 2025 | 20.42 (-1.11%) | 20.52 | 20.32 - 20.61 | 1.034 times | Mon 15 September 2025 | 20.65 (-2.46%) | 20.98 | 20.61 - 21.01 | 1.4075 times | Fri 12 September 2025 | 21.17 (-0.19%) | 21.21 | 21.01 - 21.29 | 0.7885 times | Thu 11 September 2025 | 21.21 (0.9%) | 21.08 | 21.03 - 21.28 | 0.7688 times | Wed 10 September 2025 | 21.02 (-0.33%) | 21.02 | 20.93 - 21.23 | 0.8835 times | Tue 09 September 2025 | 21.09 (-0.24%) | 21.00 | 20.90 - 21.15 | 0.8817 times | Mon 08 September 2025 | 21.14 (-0.28%) | 21.26 | 20.90 - 21.26 | 1.3649 times | Fri 05 September 2025 | 21.20 (0.47%) | 21.22 | 21.02 - 21.49 | 0.7721 times | Thu 04 September 2025 | 21.10 (1.05%) | 21.06 | 20.80 - 21.11 | 1.2307 times | Wed 03 September 2025 | 20.88 (1.8%) | 20.41 | 20.41 - 20.95 | 0.8978 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 20.08 and 20.77
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.616666666667 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 20.52 (-3.07%) | 20.98 | 20.32 - 21.01 | 0.7043 times | Fri 12 September 2025 | 21.17 (-0.14%) | 21.26 | 20.90 - 21.29 | 0.9975 times | Fri 05 September 2025 | 21.20 (2.46%) | 20.32 | 20.32 - 21.49 | 0.7337 times | Fri 29 August 2025 | 20.69 (0%) | 20.78 | 20.56 - 20.80 | 0.1477 times | Fri 29 August 2025 | 20.69 (-0.53%) | 20.69 | 20.14 - 20.86 | 1.2 times | Fri 22 August 2025 | 20.80 (6.72%) | 19.52 | 19.47 - 20.86 | 1.2811 times | Fri 15 August 2025 | 19.49 (0.93%) | 19.22 | 19.18 - 19.74 | 1.2694 times | Fri 08 August 2025 | 19.31 (1.47%) | 19.53 | 19.29 - 20.25 | 0.9506 times | Fri 01 August 2025 | 19.03 (-3.4%) | 19.65 | 19.03 - 20.90 | 1.7931 times | Fri 25 July 2025 | 19.70 (2.23%) | 19.37 | 19.30 - 19.92 | 0.9225 times | Fri 18 July 2025 | 19.27 (1.9%) | 18.82 | 18.66 - 19.41 | 1.0159 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 20.42 and 21.59
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 20.776666666667 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 20.52 (-0.82%) | 20.32 | 20.32 - 21.49 | 0.6385 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.3783 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.1829 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0345 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.8549 times | Wed 30 April 2025 | 18.07 (-4.89%) | 18.97 | 15.66 - 19.48 | 1.4146 times | Mon 31 March 2025 | 19.00 (-7.77%) | 20.58 | 18.00 - 20.79 | 0.9607 times | Fri 28 February 2025 | 20.60 (1.28%) | 20.19 | 19.71 - 21.73 | 0.8294 times | Fri 31 January 2025 | 20.34 (-5.4%) | 21.47 | 19.55 - 21.50 | 0.9645 times | Tue 31 December 2024 | 21.50 (-7.57%) | 22.75 | 21.08 - 22.96 | 0.7417 times | Tue 26 November 2024 | 23.26 (4.59%) | 22.61 | 21.90 - 23.85 | 1.1354 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Urban Edge UE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.84
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrbanEdge in short term but the sell signal is initial and weak.
UrbanEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanEdge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrbanEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20 |
| 100 day DMA | 19.25 |
| 150 day DMA | 19.14 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.78 | 20.96 |
| 12 day EMA | 20.77 | 20.82 | 20.89 |
| 20 day EMA | 20.65 | 20.66 | 20.69 |
| 35 day EMA | 20.36 | 20.35 | 20.35 |
| 50 day EMA | 19.98 | 19.96 | 19.94 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.89 | 21.03 |
| 12 day SMA | 20.91 | 20.92 | 20.95 |
| 20 day SMA | 20.77 | 20.75 | 20.73 |
| 35 day SMA | 20.29 | 20.27 | 20.25 |
| 50 day SMA | 20 | 19.96 | 19.93 |
| 100 day SMA | 19.25 | 19.23 | 19.2 |
| 150 day SMA | 19.14 | 19.14 | 19.15 |
| 200 day SMA | 19.63 | 19.64 | 19.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.