GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 205.8 and 209.43
| Daily Target 1 | 204.96 |
| Daily Target 2 | 206.64 |
| Daily Target 3 | 208.59 |
| Daily Target 4 | 210.27 |
| Daily Target 5 | 212.22 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 208.32 (0.07%) | 209.00 | 206.91 - 210.54 | 1.4848 times | Thu 30 October 2025 | 208.17 (-3.33%) | 214.62 | 207.47 - 214.94 | 1.1325 times | Wed 29 October 2025 | 215.33 (-0.07%) | 216.50 | 213.72 - 216.95 | 0.6156 times | Tue 28 October 2025 | 215.48 (-0.3%) | 215.44 | 214.54 - 218.32 | 1.0156 times | Mon 27 October 2025 | 216.13 (0%) | 217.10 | 214.73 - 218.57 | 0.67 times | Mon 27 October 2025 | 216.13 (-0.23%) | 217.10 | 214.73 - 218.57 | 0.67 times | Fri 24 October 2025 | 216.63 (0.06%) | 217.48 | 215.55 - 220.31 | 1.2428 times | Thu 23 October 2025 | 216.50 (0.46%) | 217.26 | 215.38 - 218.37 | 0.7588 times | Wed 22 October 2025 | 215.50 (2.74%) | 210.08 | 209.41 - 216.67 | 1.2922 times | Tue 21 October 2025 | 209.75 (-4.33%) | 215.00 | 209.75 - 219.00 | 1.1177 times | Mon 20 October 2025 | 219.24 (-1.34%) | 223.94 | 218.93 - 223.94 | 1.3695 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 201.79 and 213.45
| Weekly Target 1 | 199.61 |
| Weekly Target 2 | 203.96 |
| Weekly Target 3 | 211.26666666667 |
| Weekly Target 4 | 215.62 |
| Weekly Target 5 | 222.93 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 208.32 (-3.61%) | 217.10 | 206.91 - 218.57 | 0.9523 times | Mon 27 October 2025 | 216.13 (-0.23%) | 217.10 | 214.73 - 218.57 | 0.1297 times | Fri 24 October 2025 | 216.63 (-2.52%) | 223.94 | 209.41 - 223.94 | 1.1193 times | Fri 17 October 2025 | 222.22 (-3.09%) | 227.24 | 219.19 - 227.24 | 1.4836 times | Tue 07 October 2025 | 229.30 (0.09%) | 232.79 | 225.09 - 232.79 | 0.3155 times | Fri 03 October 2025 | 229.09 (-7.83%) | 249.89 | 227.26 - 249.89 | 2.4242 times | Fri 26 September 2025 | 248.56 (-0.7%) | 251.58 | 241.97 - 255.94 | 1.1075 times | Fri 19 September 2025 | 250.32 (-1.72%) | 255.35 | 246.25 - 256.58 | 0.8589 times | Fri 12 September 2025 | 254.70 (1.91%) | 249.61 | 245.99 - 259.33 | 0.9042 times | Fri 05 September 2025 | 249.93 (3.71%) | 237.78 | 237.44 - 250.17 | 0.7047 times | Fri 29 August 2025 | 241.00 (0%) | 244.44 | 240.28 - 247.07 | 0.1661 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 191.51 and 223.72
| Monthly Target 1 | 185.91 |
| Monthly Target 2 | 197.11 |
| Monthly Target 3 | 218.11666666667 |
| Monthly Target 4 | 229.32 |
| Monthly Target 5 | 250.33 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8192 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.962 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.8407 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.1598 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.2681 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 0.9579 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.1592 times | Mon 31 March 2025 | 185.51 (-2.39%) | 191.15 | 178.60 - 198.95 | 0.928 times | Fri 28 February 2025 | 190.05 (2.54%) | 180.08 | 178.19 - 205.35 | 0.9539 times | Fri 31 January 2025 | 185.35 (5.92%) | 177.55 | 177.12 - 194.21 | 0.9512 times | Tue 31 December 2024 | 174.99 (-4.61%) | 194.86 | 172.45 - 198.47 | 0.4668 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.51
Munafa value: 19 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 7 points
Upper Bollinger band is at 234 and lower is at 206, while middle bands are at 213 and 227
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.25 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 212.69 |
| 12 day DMA | 214.95 |
| 20 day DMA | 219.56 |
| 35 day DMA | 231.95 |
| 50 day DMA | 236.03 |
| 100 day DMA | 234.15 |
| 150 day DMA | 224.87 |
| 200 day DMA | 216.27 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.64 | 213.3 | 215.87 |
| 12 day EMA | 215.73 | 217.08 | 218.7 |
| 20 day EMA | 220.35 | 221.62 | 223.03 |
| 35 day EMA | 227.06 | 228.16 | 229.34 |
| 50 day EMA | 234.78 | 235.86 | 236.99 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.69 | 214.25 | 215.94 |
| 12 day SMA | 214.95 | 216.11 | 217.55 |
| 20 day SMA | 219.56 | 220.77 | 222.22 |
| 35 day SMA | 231.95 | 233.09 | 234.32 |
| 50 day SMA | 236.03 | 236.87 | 237.73 |
| 100 day SMA | 234.15 | 234.43 | 234.67 |
| 150 day SMA | 224.87 | 224.74 | 224.62 |
| 200 day SMA | 216.27 | 216.17 | 216.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.