GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 228.53 and 233.26
| Daily Target 1 | 224.97 |
| Daily Target 2 | 227.35 |
| Daily Target 3 | 229.7 |
| Daily Target 4 | 232.08 |
| Daily Target 5 | 234.43 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 229.73 (-0.04%) | 228.51 | 227.32 - 232.05 | 1.4143 times | Thu 29 May 2025 | 229.83 (0.74%) | 229.99 | 228.63 - 231.21 | 0.9901 times | Wed 28 May 2025 | 228.14 (1.36%) | 224.65 | 224.65 - 228.99 | 1.0221 times | Tue 27 May 2025 | 225.09 (-3.11%) | 229.00 | 223.43 - 234.21 | 1.2307 times | Fri 23 May 2025 | 232.32 (2.25%) | 227.58 | 224.93 - 233.62 | 0.9999 times | Thu 22 May 2025 | 227.20 (-0.3%) | 227.15 | 225.02 - 229.50 | 0.8107 times | Wed 21 May 2025 | 227.89 (0.1%) | 227.46 | 224.13 - 228.43 | 0.8413 times | Tue 20 May 2025 | 227.67 (0%) | 226.56 | 225.43 - 230.21 | 0.7648 times | Tue 20 May 2025 | 227.67 (-0.58%) | 226.56 | 225.43 - 230.21 | 0.7648 times | Mon 19 May 2025 | 229.00 (2.94%) | 224.05 | 221.04 - 229.10 | 1.1612 times | Fri 16 May 2025 | 222.47 (-1.43%) | 224.19 | 218.56 - 224.19 | 1.3901 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 226.58 and 237.36
| Weekly Target 1 | 218.34 |
| Weekly Target 2 | 224.04 |
| Weekly Target 3 | 229.12333333333 |
| Weekly Target 4 | 234.82 |
| Weekly Target 5 | 239.9 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 229.73 (-1.11%) | 229.00 | 223.43 - 234.21 | 1.4283 times | Fri 23 May 2025 | 232.32 (2.04%) | 226.56 | 224.13 - 233.62 | 1.0479 times | Tue 20 May 2025 | 227.67 (2.34%) | 224.05 | 221.04 - 230.21 | 0.5907 times | Fri 16 May 2025 | 222.47 (2.58%) | 219.48 | 212.69 - 225.95 | 2.2124 times | Fri 09 May 2025 | 216.88 (5.52%) | 207.35 | 203.59 - 224.41 | 1.6833 times | Fri 02 May 2025 | 205.54 (0.08%) | 206.06 | 196.16 - 207.81 | 1.7746 times | Fri 25 April 2025 | 205.38 (5.54%) | 193.07 | 190.67 - 206.79 | 1.0214 times | Thu 17 April 2025 | 194.59 (3.6%) | 186.63 | 185.67 - 195.54 | 0.2415 times | Wed 16 April 2025 | 187.82 (0%) | 186.63 | 185.67 - 189.53 | 0 times | Wed 16 April 2025 | 187.82 (0%) | 186.63 | 185.66 - 189.52 | 0 times | Wed 16 April 2025 | 187.82 (0%) | 186.63 | 185.66 - 189.52 | 0.3127 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 215.25 and 248.7
| Monthly Target 1 | 188.12 |
| Monthly Target 2 | 208.92 |
| Monthly Target 3 | 221.56666666667 |
| Monthly Target 4 | 242.37 |
| Monthly Target 5 | 255.02 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 1.0461 times | Wed 30 April 2025 | 205.51 (9.51%) | 184.49 | 168.62 - 206.79 | 1.355 times | Fri 28 March 2025 | 187.67 (-1.25%) | 191.15 | 178.60 - 198.95 | 0.8608 times | Fri 28 February 2025 | 190.05 (2.54%) | 180.08 | 178.19 - 205.35 | 1.049 times | Fri 31 January 2025 | 185.35 (5.92%) | 177.55 | 177.12 - 194.21 | 1.0451 times | Tue 31 December 2024 | 174.99 (-4.61%) | 194.86 | 172.45 - 198.47 | 0.4937 times | Tue 26 November 2024 | 183.45 (5.38%) | 173.00 | 163.76 - 188.10 | 1.0221 times | Thu 31 October 2024 | 174.09 (0.04%) | 173.10 | 165.48 - 180.20 | 1.227 times | Mon 30 September 2024 | 174.02 (-2.06%) | 177.55 | 165.06 - 186.64 | 1.1521 times | Fri 30 August 2024 | 177.68 (11.06%) | 160.49 | 146.62 - 179.93 | 0.7492 times | Wed 31 July 2024 | 159.99 (2.71%) | 155.85 | 150.79 - 168.00 | 0.651 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 8 points
Upper Bollinger band is at 238 and lower is at 209, while middle bands are at 216 and 230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term but the sell signal is initial and weak.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.51 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 229.02 |
| 12 day DMA | 227.73 |
| 20 day DMA | 222.8 |
| 35 day DMA | 211.5 |
| 50 day DMA | 203.43 |
| 100 day DMA | 197 |
| 150 day DMA | 192.17 |
| 200 day DMA | 187.45 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.83 | 228.38 | 227.66 |
| 12 day EMA | 226.16 | 225.51 | 224.72 |
| 20 day EMA | 221.79 | 220.96 | 220.03 |
| 35 day EMA | 213.7 | 212.76 | 211.75 |
| 50 day EMA | 204.75 | 203.73 | 202.67 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.02 | 228.52 | 228.13 |
| 12 day SMA | 227.73 | 226.97 | 225.73 |
| 20 day SMA | 222.8 | 221.59 | 220.28 |
| 35 day SMA | 211.5 | 210.3 | 209.1 |
| 50 day SMA | 203.43 | 202.59 | 201.78 |
| 100 day SMA | 197 | 196.64 | 196.25 |
| 150 day SMA | 192.17 | 191.79 | 191.4 |
| 200 day SMA | 187.45 | 187.14 | 186.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.