Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ThermonGroup

Strong Daily Stock price targets for ThermonGroup THR are 25.55 and 26.26

Daily Target 125.42
Daily Target 225.68
Daily Target 326.13
Daily Target 426.39
Daily Target 526.84

Daily price and volume Thermon Group

Date Closing Open Range Volume
Fri 30 May 2025 25.94 (-2.11%) 26.27 25.87 - 26.58 1.0579 times
Thu 29 May 2025 26.50 (2.87%) 26.11 25.82 - 26.80 1.1761 times
Wed 28 May 2025 25.76 (-5.01%) 26.94 25.58 - 27.08 1.32 times
Tue 27 May 2025 27.12 (2.42%) 27.03 26.61 - 27.12 1.0247 times
Fri 23 May 2025 26.48 (-8.28%) 27.98 26.00 - 28.24 1.6763 times
Thu 22 May 2025 28.87 (-0.86%) 28.54 28.54 - 30.17 1.2487 times
Wed 21 May 2025 29.12 (-1.95%) 29.21 28.82 - 29.43 0.8667 times
Tue 20 May 2025 29.70 (0%) 29.93 29.63 - 30.08 0.5082 times
Tue 20 May 2025 29.70 (-1.43%) 29.93 29.63 - 30.08 0.5082 times
Mon 19 May 2025 30.13 (-0.07%) 29.75 29.71 - 30.19 0.6131 times
Fri 16 May 2025 30.15 (-0.53%) 30.34 29.50 - 30.54 0.8725 times

 Daily chart ThermonGroup

Weekly price and charts ThermonGroup

Strong weekly Stock price targets for ThermonGroup THR are 24.99 and 26.53

Weekly Target 124.67
Weekly Target 225.31
Weekly Target 326.213333333333
Weekly Target 426.85
Weekly Target 527.75

Weekly price and volumes for Thermon Group

Date Closing Open Range Volume
Fri 30 May 2025 25.94 (-2.04%) 27.03 25.58 - 27.12 2.085 times
Fri 23 May 2025 26.48 (-10.84%) 29.93 26.00 - 30.17 1.958 times
Tue 20 May 2025 29.70 (-1.49%) 29.75 29.63 - 30.19 0.5106 times
Fri 16 May 2025 30.15 (5.13%) 30.19 29.50 - 30.73 1.9784 times
Fri 09 May 2025 28.68 (3.69%) 27.30 27.21 - 28.83 1.0798 times
Fri 02 May 2025 27.66 (5.25%) 26.16 25.51 - 27.80 1.2671 times
Fri 25 April 2025 26.28 (5.5%) 24.67 23.88 - 26.38 0.6218 times
Thu 17 April 2025 24.91 (0.36%) 24.90 24.34 - 25.13 0.2394 times
Wed 16 April 2025 24.82 (0%) 24.90 24.34 - 25.05 0 times
Wed 16 April 2025 24.82 (0%) 24.90 24.34 - 25.05 0.2598 times
Wed 16 April 2025 24.82 (0%) 24.90 24.34 - 25.05 0 times

 weekly chart ThermonGroup

Monthly price and charts ThermonGroup

Strong monthly Stock price targets for ThermonGroup THR are 23.19 and 28.34

Monthly Target 122.27
Monthly Target 224.1
Monthly Target 327.416666666667
Monthly Target 429.25
Monthly Target 532.57

Monthly price and volumes Thermon Group

Date Closing Open Range Volume
Fri 30 May 2025 25.94 (-1.11%) 26.39 25.58 - 30.73 1.1591 times
Wed 30 April 2025 26.23 (-7.64%) 27.64 23.05 - 28.96 1.0178 times
Fri 28 March 2025 28.40 (-3.73%) 29.53 27.50 - 30.65 1.2452 times
Fri 28 February 2025 29.50 (6.58%) 26.89 25.76 - 30.55 1.2919 times
Fri 31 January 2025 27.68 (-3.79%) 28.96 27.17 - 30.61 0.8121 times
Tue 31 December 2024 28.77 (-9.33%) 31.85 28.18 - 33.25 0.7841 times
Tue 26 November 2024 31.73 (21.06%) 26.34 25.83 - 32.60 1.4207 times
Thu 31 October 2024 26.21 (-12.16%) 29.86 26.11 - 29.86 0.7183 times
Mon 30 September 2024 29.84 (-5.06%) 31.01 26.50 - 31.11 0.7535 times
Fri 30 August 2024 31.43 (-4.21%) 32.66 27.45 - 32.94 0.7973 times
Wed 31 July 2024 32.81 (6.66%) 30.80 28.95 - 34.36 0.8385 times

 monthly chart ThermonGroup

Indicator Analysis of ThermonGroup

Tomorrow's movement Prediction of Thermon Group THR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thermon Group THR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThermonGroup (THR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThermonGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThermonGroup in short term and the sell signal is strong.

ThermonGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThermonGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThermonGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.47 and ThermonGroup THR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.

ThermonGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermon Group THR

DMA (daily moving average) of Thermon Group THR

DMA period DMA value
5 day DMA 26.36
12 day DMA 28.32
20 day DMA 28.51
35 day DMA 27.26
50 day DMA 26.54
100 day DMA 27.75
150 day DMA 28.36
200 day DMA 28.49

EMA (exponential moving average) of Thermon Group THR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.9927.23
12 day EMA27.5627.8528.1
20 day EMA27.7327.9228.07
35 day EMA27.4627.5527.61
50 day EMA26.7326.7626.77

SMA (simple moving average) of Thermon Group THR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3626.9527.47
12 day SMA28.3228.6528.99
20 day SMA28.5128.5928.61
35 day SMA27.2627.2227.18
50 day SMA26.5426.626.63
100 day SMA27.7527.7827.81
150 day SMA28.3628.3628.36
200 day SMA28.4928.5128.52
Back to top | Use Dark Theme