ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 25.55 and 26.26
Daily Target 1 | 25.42 |
Daily Target 2 | 25.68 |
Daily Target 3 | 26.13 |
Daily Target 4 | 26.39 |
Daily Target 5 | 26.84 |
Daily price and volume Thermon Group
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.94 (-2.11%) | 26.27 | 25.87 - 26.58 | 1.0579 times | Thu 29 May 2025 | 26.50 (2.87%) | 26.11 | 25.82 - 26.80 | 1.1761 times | Wed 28 May 2025 | 25.76 (-5.01%) | 26.94 | 25.58 - 27.08 | 1.32 times | Tue 27 May 2025 | 27.12 (2.42%) | 27.03 | 26.61 - 27.12 | 1.0247 times | Fri 23 May 2025 | 26.48 (-8.28%) | 27.98 | 26.00 - 28.24 | 1.6763 times | Thu 22 May 2025 | 28.87 (-0.86%) | 28.54 | 28.54 - 30.17 | 1.2487 times | Wed 21 May 2025 | 29.12 (-1.95%) | 29.21 | 28.82 - 29.43 | 0.8667 times | Tue 20 May 2025 | 29.70 (0%) | 29.93 | 29.63 - 30.08 | 0.5082 times | Tue 20 May 2025 | 29.70 (-1.43%) | 29.93 | 29.63 - 30.08 | 0.5082 times | Mon 19 May 2025 | 30.13 (-0.07%) | 29.75 | 29.71 - 30.19 | 0.6131 times | Fri 16 May 2025 | 30.15 (-0.53%) | 30.34 | 29.50 - 30.54 | 0.8725 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 24.99 and 26.53
Weekly Target 1 | 24.67 |
Weekly Target 2 | 25.31 |
Weekly Target 3 | 26.213333333333 |
Weekly Target 4 | 26.85 |
Weekly Target 5 | 27.75 |
Weekly price and volumes for Thermon Group
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.94 (-2.04%) | 27.03 | 25.58 - 27.12 | 2.085 times | Fri 23 May 2025 | 26.48 (-10.84%) | 29.93 | 26.00 - 30.17 | 1.958 times | Tue 20 May 2025 | 29.70 (-1.49%) | 29.75 | 29.63 - 30.19 | 0.5106 times | Fri 16 May 2025 | 30.15 (5.13%) | 30.19 | 29.50 - 30.73 | 1.9784 times | Fri 09 May 2025 | 28.68 (3.69%) | 27.30 | 27.21 - 28.83 | 1.0798 times | Fri 02 May 2025 | 27.66 (5.25%) | 26.16 | 25.51 - 27.80 | 1.2671 times | Fri 25 April 2025 | 26.28 (5.5%) | 24.67 | 23.88 - 26.38 | 0.6218 times | Thu 17 April 2025 | 24.91 (0.36%) | 24.90 | 24.34 - 25.13 | 0.2394 times | Wed 16 April 2025 | 24.82 (0%) | 24.90 | 24.34 - 25.05 | 0 times | Wed 16 April 2025 | 24.82 (0%) | 24.90 | 24.34 - 25.05 | 0.2598 times | Wed 16 April 2025 | 24.82 (0%) | 24.90 | 24.34 - 25.05 | 0 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 23.19 and 28.34
Monthly Target 1 | 22.27 |
Monthly Target 2 | 24.1 |
Monthly Target 3 | 27.416666666667 |
Monthly Target 4 | 29.25 |
Monthly Target 5 | 32.57 |
Monthly price and volumes Thermon Group
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.94 (-1.11%) | 26.39 | 25.58 - 30.73 | 1.1591 times | Wed 30 April 2025 | 26.23 (-7.64%) | 27.64 | 23.05 - 28.96 | 1.0178 times | Fri 28 March 2025 | 28.40 (-3.73%) | 29.53 | 27.50 - 30.65 | 1.2452 times | Fri 28 February 2025 | 29.50 (6.58%) | 26.89 | 25.76 - 30.55 | 1.2919 times | Fri 31 January 2025 | 27.68 (-3.79%) | 28.96 | 27.17 - 30.61 | 0.8121 times | Tue 31 December 2024 | 28.77 (-9.33%) | 31.85 | 28.18 - 33.25 | 0.7841 times | Tue 26 November 2024 | 31.73 (21.06%) | 26.34 | 25.83 - 32.60 | 1.4207 times | Thu 31 October 2024 | 26.21 (-12.16%) | 29.86 | 26.11 - 29.86 | 0.7183 times | Mon 30 September 2024 | 29.84 (-5.06%) | 31.01 | 26.50 - 31.11 | 0.7535 times | Fri 30 August 2024 | 31.43 (-4.21%) | 32.66 | 27.45 - 32.94 | 0.7973 times | Wed 31 July 2024 | 32.81 (6.66%) | 30.80 | 28.95 - 34.36 | 0.8385 times |
Indicator Analysis of ThermonGroup
Tomorrow's movement Prediction of Thermon Group THR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermon Group THR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThermonGroup (THR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThermonGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThermonGroup in short term and the sell signal is strong.
ThermonGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermonGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThermonGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.47 and ThermonGroup THR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.
ThermonGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
DMA period | DMA value |
5 day DMA | 26.36 |
12 day DMA | 28.32 |
20 day DMA | 28.51 |
35 day DMA | 27.26 |
50 day DMA | 26.54 |
100 day DMA | 27.75 |
150 day DMA | 28.36 |
200 day DMA | 28.49 |
EMA (exponential moving average) of Thermon Group THR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.64 | 26.99 | 27.23 |
12 day EMA | 27.56 | 27.85 | 28.1 |
20 day EMA | 27.73 | 27.92 | 28.07 |
35 day EMA | 27.46 | 27.55 | 27.61 |
50 day EMA | 26.73 | 26.76 | 26.77 |
SMA (simple moving average) of Thermon Group THR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.36 | 26.95 | 27.47 |
12 day SMA | 28.32 | 28.65 | 28.99 |
20 day SMA | 28.51 | 28.59 | 28.61 |
35 day SMA | 27.26 | 27.22 | 27.18 |
50 day SMA | 26.54 | 26.6 | 26.63 |
100 day SMA | 27.75 | 27.78 | 27.81 |
150 day SMA | 28.36 | 28.36 | 28.36 |
200 day SMA | 28.49 | 28.51 | 28.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.