Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ThermonGroup

Strong Daily Stock price targets for ThermonGroup THR are 28.01 and 29.63

Daily Target 126.69
Daily Target 227.71
Daily Target 328.31
Daily Target 429.33
Daily Target 529.93

Daily price and volume Thermon Group

Date Closing Open Range Volume
Fri 31 October 2025 28.73 (3.01%) 27.84 27.29 - 28.91 1.0425 times
Thu 30 October 2025 27.89 (-0.07%) 27.76 27.13 - 28.41 1.1763 times
Wed 29 October 2025 27.91 (-0.64%) 28.08 27.56 - 28.94 1.1101 times
Tue 28 October 2025 28.09 (0.79%) 27.75 27.20 - 28.30 1.1315 times
Mon 27 October 2025 27.87 (0%) 28.36 27.65 - 28.36 1.2136 times
Mon 27 October 2025 27.87 (-0.71%) 28.36 27.65 - 28.36 1.2136 times
Fri 24 October 2025 28.07 (2.11%) 27.91 27.83 - 28.30 0.6923 times
Thu 23 October 2025 27.49 (1.44%) 27.20 27.09 - 27.56 0.4285 times
Wed 22 October 2025 27.10 (-1.06%) 27.46 26.88 - 27.46 0.9214 times
Tue 21 October 2025 27.39 (2.01%) 26.65 26.37 - 27.56 1.0703 times
Mon 20 October 2025 26.85 (2.13%) 26.56 26.39 - 26.89 0.4891 times

 Daily chart ThermonGroup

Weekly price and charts ThermonGroup

Strong weekly Stock price targets for ThermonGroup THR are 27.93 and 29.74

Weekly Target 126.46
Weekly Target 227.59
Weekly Target 328.266666666667
Weekly Target 429.4
Weekly Target 530.08

Weekly price and volumes for Thermon Group

Date Closing Open Range Volume
Fri 31 October 2025 28.73 (3.09%) 28.36 27.13 - 28.94 0.9793 times
Mon 27 October 2025 27.87 (-0.71%) 28.36 27.65 - 28.36 0.2095 times
Fri 24 October 2025 28.07 (6.77%) 26.56 26.37 - 28.30 0.6216 times
Fri 17 October 2025 26.29 (5.46%) 25.40 25.26 - 27.38 0.8304 times
Fri 10 October 2025 24.93 (-9.54%) 27.74 24.89 - 27.97 0.9398 times
Fri 03 October 2025 27.56 (3.69%) 26.73 26.27 - 27.84 0.7038 times
Fri 26 September 2025 26.58 (-3.03%) 27.13 26.44 - 27.99 1.2735 times
Fri 19 September 2025 27.41 (7.36%) 25.58 25.12 - 28.00 2.2167 times
Fri 12 September 2025 25.53 (-0.12%) 25.69 24.49 - 26.21 1.0993 times
Fri 05 September 2025 25.56 (-3.62%) 25.95 25.30 - 26.60 1.1262 times
Fri 29 August 2025 26.52 (0%) 26.57 26.11 - 26.68 0.3506 times

 weekly chart ThermonGroup

Monthly price and charts ThermonGroup

Strong monthly Stock price targets for ThermonGroup THR are 26.81 and 30.86

Monthly Target 123.47
Monthly Target 226.1
Monthly Target 327.52
Monthly Target 430.15
Monthly Target 531.57

Monthly price and volumes Thermon Group

Date Closing Open Range Volume
Fri 31 October 2025 28.73 (7.52%) 26.46 24.89 - 28.94 0.9051 times
Tue 30 September 2025 26.72 (0.75%) 25.95 24.49 - 28.00 1.4014 times
Fri 29 August 2025 26.52 (-6.22%) 27.79 23.86 - 28.45 1.2247 times
Thu 31 July 2025 28.28 (0.71%) 27.89 27.09 - 29.27 0.6979 times
Mon 30 June 2025 28.08 (8.25%) 25.95 25.50 - 28.69 1.1066 times
Fri 30 May 2025 25.94 (-1.11%) 26.39 25.58 - 30.73 0.9792 times
Wed 30 April 2025 26.23 (-5.82%) 27.64 23.05 - 28.96 0.7931 times
Mon 31 March 2025 27.85 (-5.59%) 29.53 27.50 - 30.65 1.1436 times
Fri 28 February 2025 29.50 (6.58%) 26.89 25.76 - 30.55 1.0704 times
Fri 31 January 2025 27.68 (-3.79%) 28.96 27.17 - 30.61 0.6779 times
Tue 31 December 2024 28.77 (-9.33%) 31.85 28.18 - 33.25 0.6819 times

 monthly chart ThermonGroup

Indicator Analysis of ThermonGroup

Tomorrow's movement Prediction of Thermon Group THR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thermon Group THR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thermon Group THR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thermon Group THR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.12

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThermonGroup (THR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThermonGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThermonGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThermonGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThermonGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThermonGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.87 and ThermonGroup THR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.

ThermonGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermon Group THR

DMA (daily moving average) of Thermon Group THR

DMA period DMA value
5 day DMA 28.1
12 day DMA 27.63
20 day DMA 27.1
35 day DMA 27.07
50 day DMA 26.73
100 day DMA 27.01
150 day DMA 26.93
200 day DMA 27.43

EMA (exponential moving average) of Thermon Group THR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1527.8627.85
12 day EMA27.7327.5527.49
20 day EMA27.4427.327.24
35 day EMA27.0626.9626.9
50 day EMA26.7726.6926.64

SMA (simple moving average) of Thermon Group THR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.127.9327.96
12 day SMA27.6327.4927.44
20 day SMA27.127.0427.02
35 day SMA27.0726.9826.91
50 day SMA26.7326.6726.65
100 day SMA27.012727
150 day SMA26.9326.9326.93
200 day SMA27.4327.4327.44
Back to top | Use Dark Theme