AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT TBB are 22.56 and 22.87
| Daily Target 1 | 22.48 | 
| Daily Target 2 | 22.63 | 
| Daily Target 3 | 22.79 | 
| Daily Target 4 | 22.94 | 
| Daily Target 5 | 23.1 | 
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.78 (0%) | 22.88 | 22.64 - 22.95 | 2.8592 times | Thu 30 October 2025 | 22.78 (-1.6%) | 23.13 | 22.77 - 23.15 | 1.0529 times | Wed 29 October 2025 | 23.15 (-0.22%) | 23.21 | 23.07 - 23.24 | 0.7534 times | Tue 28 October 2025 | 23.20 (-0.09%) | 23.28 | 23.20 - 23.29 | 0.7885 times | Mon 27 October 2025 | 23.22 (0%) | 23.27 | 23.20 - 23.39 | 0.8745 times | Mon 27 October 2025 | 23.22 (0%) | 23.27 | 23.20 - 23.39 | 0.8745 times | Fri 24 October 2025 | 23.22 (0.09%) | 23.25 | 23.14 - 23.30 | 0.7964 times | Thu 23 October 2025 | 23.20 (-0.64%) | 23.37 | 23.15 - 23.49 | 0.9127 times | Wed 22 October 2025 | 23.35 (-0.93%) | 23.53 | 23.35 - 23.55 | 0.6085 times | Tue 21 October 2025 | 23.57 (0.17%) | 23.55 | 23.55 - 23.62 | 0.4795 times | Mon 20 October 2025 | 23.53 (1.34%) | 23.27 | 23.25 - 23.54 | 1.0401 times | 
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 22.34 and 23.09
| Weekly Target 1 | 22.19 | 
| Weekly Target 2 | 22.48 | 
| Weekly Target 3 | 22.936666666667 | 
| Weekly Target 4 | 23.23 | 
| Weekly Target 5 | 23.69 | 
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.78 (-1.89%) | 23.27 | 22.64 - 23.39 | 1.5508 times | Mon 27 October 2025 | 23.22 (0%) | 23.27 | 23.20 - 23.39 | 0.2143 times | Fri 24 October 2025 | 23.22 (0%) | 23.27 | 23.14 - 23.62 | 0.9403 times | Fri 17 October 2025 | 23.22 (0.48%) | 23.18 | 23.02 - 23.45 | 0.9961 times | Fri 10 October 2025 | 23.11 (-1.24%) | 23.41 | 23.06 - 23.50 | 0.7987 times | Fri 03 October 2025 | 23.40 (0.52%) | 23.31 | 22.92 - 23.51 | 1.3162 times | Fri 26 September 2025 | 23.28 (-1.81%) | 23.71 | 23.22 - 23.78 | 0.9017 times | Fri 19 September 2025 | 23.71 (-0.71%) | 23.94 | 23.61 - 24.10 | 1.1722 times | Fri 12 September 2025 | 23.88 (3.06%) | 23.25 | 23.13 - 23.91 | 1.1343 times | Fri 05 September 2025 | 23.17 (2.66%) | 22.52 | 22.50 - 23.17 | 0.9754 times | Fri 29 August 2025 | 22.57 (0%) | 22.92 | 22.49 - 22.95 | 1.1788 times | 
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 22.22 and 23.2
| Monthly Target 1 | 22.03 | 
| Monthly Target 2 | 22.41 | 
| Monthly Target 3 | 23.013333333333 | 
| Monthly Target 4 | 23.39 | 
| Monthly Target 5 | 23.99 | 
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.78 (-1.17%) | 23.11 | 22.64 - 23.62 | 0.8371 times | Tue 30 September 2025 | 23.05 (2.13%) | 22.52 | 22.50 - 24.10 | 0.8128 times | Fri 29 August 2025 | 22.57 (-2.63%) | 23.17 | 22.49 - 23.43 | 1.0961 times | Thu 31 July 2025 | 23.18 (4.41%) | 22.21 | 22.17 - 23.20 | 0.8774 times | Mon 30 June 2025 | 22.20 (0.73%) | 22.08 | 21.55 - 22.72 | 0.9197 times | Fri 30 May 2025 | 22.04 (-2.86%) | 22.92 | 21.73 - 23.00 | 1.2758 times | Wed 30 April 2025 | 22.69 (-0.26%) | 22.83 | 22.26 - 23.11 | 0.9389 times | Mon 31 March 2025 | 22.75 (-4.81%) | 23.90 | 22.69 - 24.07 | 0.9843 times | Fri 28 February 2025 | 23.90 (0.55%) | 23.73 | 23.32 - 24.26 | 0.6715 times | Fri 31 January 2025 | 23.77 (-2.62%) | 24.39 | 23.76 - 24.53 | 1.5863 times | Tue 31 December 2024 | 24.41 (2.43%) | 23.65 | 23.50 - 24.55 | 2.2376 times | 
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of At T TBB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of At T TBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.12
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtT in short term and the sell signal is strong.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value | 
| 5 day DMA | 23.03 | 
| 12 day DMA | 23.2 | 
| 20 day DMA | 23.23 | 
| 35 day DMA | 23.35 | 
| 50 day DMA | 23.29 | 
| 100 day DMA | 23.02 | 
| 150 day DMA | 22.81 | 
| 200 day DMA | 23.05 | 
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 22.97 | 23.06 | 23.2 | 
| 12 day EMA | 23.13 | 23.19 | 23.26 | 
| 20 day EMA | 23.2 | 23.24 | 23.29 | 
| 35 day EMA | 23.22 | 23.25 | 23.28 | 
| 50 day EMA | 23.27 | 23.29 | 23.31 | 
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 23.03 | 23.11 | 23.2 | 
| 12 day SMA | 23.2 | 23.25 | 23.3 | 
| 20 day SMA | 23.23 | 23.27 | 23.3 | 
| 35 day SMA | 23.35 | 23.39 | 23.42 | 
| 50 day SMA | 23.29 | 23.3 | 23.31 | 
| 100 day SMA | 23.02 | 23.01 | 23 | 
| 150 day SMA | 22.81 | 22.81 | 22.81 | 
| 200 day SMA | 23.05 | 23.06 | 23.07 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
