RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 63.35 and 64.29
| Daily Target 1 | 63.17 |
| Daily Target 2 | 63.53 |
| Daily Target 3 | 64.11 |
| Daily Target 4 | 64.47 |
| Daily Target 5 | 65.05 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 63.89 (0.06%) | 64.01 | 63.75 - 64.69 | 0.9764 times | Tue 16 September 2025 | 63.85 (-0.05%) | 64.15 | 63.75 - 64.35 | 1.0009 times | Mon 15 September 2025 | 63.88 (1.53%) | 63.46 | 63.10 - 64.05 | 0.8975 times | Fri 12 September 2025 | 62.92 (-0.88%) | 62.98 | 62.79 - 63.34 | 0.8058 times | Thu 11 September 2025 | 63.48 (2.52%) | 62.06 | 61.92 - 63.60 | 1.2177 times | Wed 10 September 2025 | 61.92 (0.1%) | 61.97 | 61.44 - 62.31 | 1.0629 times | Tue 09 September 2025 | 61.86 (-0.26%) | 61.80 | 61.60 - 62.07 | 1.289 times | Mon 08 September 2025 | 62.02 (-1.71%) | 62.85 | 61.33 - 63.24 | 1.1793 times | Fri 05 September 2025 | 63.10 (1.61%) | 62.10 | 62.10 - 63.29 | 0.8379 times | Thu 04 September 2025 | 62.10 (-0.5%) | 62.40 | 61.79 - 62.44 | 0.7326 times | Wed 03 September 2025 | 62.41 (-0.14%) | 62.35 | 62.21 - 62.94 | 0.6994 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 63.5 and 65.09
| Weekly Target 1 | 62.3 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 63.893333333333 |
| Weekly Target 4 | 64.69 |
| Weekly Target 5 | 65.48 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 63.89 (1.54%) | 63.46 | 63.10 - 64.69 | 0.8991 times | Fri 12 September 2025 | 62.92 (-0.29%) | 62.85 | 61.33 - 63.60 | 1.7372 times | Fri 05 September 2025 | 63.10 (-0.36%) | 63.02 | 61.79 - 63.29 | 0.9628 times | Fri 29 August 2025 | 63.33 (0%) | 63.10 | 62.83 - 63.43 | 0.1889 times | Fri 29 August 2025 | 63.33 (-0.11%) | 63.16 | 62.34 - 63.50 | 1.2655 times | Fri 22 August 2025 | 63.40 (-2.89%) | 65.40 | 63.25 - 66.90 | 1.0862 times | Fri 15 August 2025 | 65.29 (1.22%) | 64.47 | 64.42 - 65.73 | 0.9702 times | Fri 08 August 2025 | 64.50 (-5.17%) | 68.80 | 64.32 - 69.32 | 1.4058 times | Fri 01 August 2025 | 68.02 (-2.21%) | 69.38 | 67.65 - 69.50 | 0.7199 times | Fri 25 July 2025 | 69.56 (0.61%) | 69.28 | 68.72 - 71.77 | 0.7643 times | Fri 18 July 2025 | 69.14 (2.67%) | 67.26 | 66.44 - 69.93 | 1.1206 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 62.61 and 65.97
| Monthly Target 1 | 59.94 |
| Monthly Target 2 | 61.92 |
| Monthly Target 3 | 63.303333333333 |
| Monthly Target 4 | 65.28 |
| Monthly Target 5 | 66.66 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 63.89 (0.88%) | 63.02 | 61.33 - 64.69 | 0.7952 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 1.1214 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.9143 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.6976 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 1.1368 times | Wed 30 April 2025 | 64.40 (-3.36%) | 66.82 | 58.71 - 68.49 | 0.9517 times | Mon 31 March 2025 | 66.64 (2.13%) | 65.55 | 64.30 - 70.39 | 0.8709 times | Fri 28 February 2025 | 65.25 (6.03%) | 60.22 | 59.67 - 68.54 | 1.0105 times | Fri 31 January 2025 | 61.54 (-5.58%) | 65.67 | 59.86 - 66.52 | 0.9228 times | Tue 31 December 2024 | 65.18 (-5.82%) | 69.42 | 64.55 - 71.42 | 0.5789 times | Tue 26 November 2024 | 69.21 (-0.49%) | 69.50 | 66.66 - 70.41 | 0.6815 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.87 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 62.83 |
| 20 day DMA | 62.95 |
| 35 day DMA | 64.34 |
| 50 day DMA | 65.68 |
| 100 day DMA | 66.86 |
| 150 day DMA | 66.24 |
| 200 day DMA | 65.85 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.53 | 63.35 | 63.1 |
| 12 day EMA | 63.25 | 63.13 | 63 |
| 20 day EMA | 63.49 | 63.45 | 63.41 |
| 35 day EMA | 64.45 | 64.48 | 64.52 |
| 50 day EMA | 65.7 | 65.77 | 65.85 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 63.21 | 62.81 |
| 12 day SMA | 62.83 | 62.78 | 62.74 |
| 20 day SMA | 62.95 | 62.94 | 63.08 |
| 35 day SMA | 64.34 | 64.48 | 64.63 |
| 50 day SMA | 65.68 | 65.77 | 65.85 |
| 100 day SMA | 66.86 | 66.86 | 66.85 |
| 150 day SMA | 66.24 | 66.26 | 66.26 |
| 200 day SMA | 65.85 | 65.88 | 65.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.