RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 71.16 and 72.03
| Daily Target 1 | 70.96 |
| Daily Target 2 | 71.35 |
| Daily Target 3 | 71.833333333333 |
| Daily Target 4 | 72.22 |
| Daily Target 5 | 72.7 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 71.73 (-0.37%) | 71.80 | 71.45 - 72.32 | 0.6541 times | Mon 02 June 2025 | 72.00 (0.83%) | 70.94 | 70.51 - 72.09 | 1.0455 times | Fri 30 May 2025 | 71.41 (1%) | 70.69 | 70.39 - 71.49 | 1.4441 times | Thu 29 May 2025 | 70.70 (-1.53%) | 71.76 | 70.56 - 72.03 | 0.7233 times | Wed 28 May 2025 | 71.80 (0.28%) | 71.61 | 71.19 - 71.95 | 0.8297 times | Tue 27 May 2025 | 71.60 (2.18%) | 71.00 | 70.90 - 72.32 | 1.6498 times | Fri 23 May 2025 | 70.07 (0.92%) | 69.32 | 68.90 - 70.36 | 0.813 times | Thu 22 May 2025 | 69.43 (0.01%) | 69.29 | 68.82 - 69.62 | 1.0107 times | Wed 21 May 2025 | 69.42 (-1.95%) | 70.15 | 69.39 - 70.69 | 0.9565 times | Tue 20 May 2025 | 70.80 (0%) | 70.95 | 70.52 - 71.29 | 0.8733 times | Tue 20 May 2025 | 70.80 (-0.78%) | 70.95 | 70.52 - 71.29 | 0.8733 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 71.12 and 72.93
| Weekly Target 1 | 69.71 |
| Weekly Target 2 | 70.72 |
| Weekly Target 3 | 71.52 |
| Weekly Target 4 | 72.53 |
| Weekly Target 5 | 73.33 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 71.73 (0.45%) | 70.94 | 70.51 - 72.32 | 0.5959 times | Fri 30 May 2025 | 71.41 (1.91%) | 71.00 | 70.39 - 72.32 | 1.6294 times | Fri 23 May 2025 | 70.07 (-1.03%) | 70.95 | 68.82 - 71.29 | 1.2811 times | Tue 20 May 2025 | 70.80 (0.25%) | 70.18 | 70.00 - 71.65 | 0.6048 times | Fri 16 May 2025 | 70.62 (5.2%) | 67.23 | 66.90 - 70.69 | 1.5362 times | Fri 09 May 2025 | 67.13 (0.77%) | 66.34 | 66.15 - 70.29 | 2.338 times | Fri 02 May 2025 | 66.62 (5.91%) | 62.94 | 62.91 - 66.67 | 1.2572 times | Fri 25 April 2025 | 62.90 (-0.51%) | 63.22 | 61.89 - 63.98 | 0.5833 times | Thu 17 April 2025 | 63.22 (1.56%) | 62.91 | 61.81 - 63.70 | 0.174 times | Wed 16 April 2025 | 62.25 (0%) | 62.91 | 61.81 - 62.91 | 0 times | Wed 16 April 2025 | 62.25 (0%) | 62.91 | 61.81 - 62.91 | 0 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 71.12 and 72.93
| Monthly Target 1 | 69.71 |
| Monthly Target 2 | 70.72 |
| Monthly Target 3 | 71.52 |
| Monthly Target 4 | 72.53 |
| Monthly Target 5 | 73.33 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 71.73 (0.45%) | 70.94 | 70.51 - 72.32 | 0.1127 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 1.5195 times | Wed 30 April 2025 | 64.40 (-0.19%) | 66.82 | 58.71 - 68.49 | 1.3933 times | Fri 28 March 2025 | 64.52 (-1.12%) | 65.55 | 64.42 - 70.39 | 1.0442 times | Fri 28 February 2025 | 65.25 (6.03%) | 60.22 | 59.67 - 68.54 | 1.3573 times | Fri 31 January 2025 | 61.54 (-5.58%) | 65.67 | 59.86 - 66.52 | 1.242 times | Tue 31 December 2024 | 65.18 (-5.82%) | 69.42 | 64.55 - 71.42 | 0.7442 times | Tue 26 November 2024 | 69.21 (-0.49%) | 69.50 | 66.66 - 70.41 | 0.8761 times | Thu 31 October 2024 | 69.55 (-3.56%) | 72.20 | 68.90 - 74.09 | 0.7876 times | Mon 30 September 2024 | 72.12 (3.8%) | 69.00 | 66.31 - 72.30 | 0.923 times | Fri 30 August 2024 | 69.48 (-0.73%) | 70.31 | 68.03 - 73.39 | 1.1291 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrands in short term and the buy signal is strong.
RestaurantBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.95 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 71.53 |
| 12 day DMA | 70.93 |
| 20 day DMA | 69.93 |
| 35 day DMA | 67.4 |
| 50 day DMA | 65.97 |
| 100 day DMA | 65.39 |
| 150 day DMA | 65.78 |
| 200 day DMA | 66.9 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.48 | 71.36 | 71.04 |
| 12 day EMA | 70.73 | 70.55 | 70.29 |
| 20 day EMA | 69.78 | 69.58 | 69.33 |
| 35 day EMA | 68.27 | 68.07 | 67.84 |
| 50 day EMA | 66.58 | 66.37 | 66.14 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.53 | 71.5 | 71.12 |
| 12 day SMA | 70.93 | 70.83 | 70.64 |
| 20 day SMA | 69.93 | 69.73 | 69.47 |
| 35 day SMA | 67.4 | 67.13 | 66.85 |
| 50 day SMA | 65.97 | 65.88 | 65.78 |
| 100 day SMA | 65.39 | 65.28 | 65.17 |
| 150 day SMA | 65.78 | 65.78 | 65.77 |
| 200 day SMA | 66.9 | 66.91 | 66.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.