Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UAA are 8.79 and 9.11

Daily Target 18.55
Daily Target 28.7
Daily Target 38.8733333333333
Daily Target 49.02
Daily Target 59.19

Daily price and volume Under Armour

Date Closing Open Range Volume
Fri 04 October 2024 8.84 (2.79%) 8.73 8.73 - 9.05 0.5295 times
Thu 03 October 2024 8.60 (-0.46%) 8.57 8.45 - 8.69 0.9126 times
Wed 02 October 2024 8.64 (-2.48%) 8.72 8.57 - 8.73 1.0156 times
Tue 01 October 2024 8.86 (-0.56%) 8.88 8.73 - 8.98 1.081 times
Mon 30 September 2024 8.91 (-0.34%) 8.95 8.80 - 9.00 0.806 times
Fri 27 September 2024 8.94 (2.29%) 8.80 8.74 - 9.03 1.0321 times
Thu 26 September 2024 8.74 (5.43%) 8.55 8.43 - 8.77 1.0182 times
Wed 25 September 2024 8.29 (3.75%) 7.99 7.88 - 8.37 1.2835 times
Tue 24 September 2024 7.99 (2.96%) 7.96 7.87 - 8.08 0.8856 times
Mon 23 September 2024 7.76 (-2.88%) 7.82 7.53 - 7.87 1.436 times
Fri 20 September 2024 7.99 (0.76%) 7.94 7.83 - 8.07 2.0273 times

 Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 8.35 and 8.95

Weekly Target 18.18
Weekly Target 28.51
Weekly Target 38.78
Weekly Target 49.11
Weekly Target 59.38

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Fri 04 October 2024 8.84 (-1.12%) 8.95 8.45 - 9.05 0.9608 times
Fri 27 September 2024 8.94 (11.89%) 7.82 7.53 - 9.03 1.2506 times
Fri 20 September 2024 7.99 (4.44%) 7.80 7.67 - 8.20 1.3658 times
Fri 13 September 2024 7.65 (2.55%) 7.71 6.65 - 7.81 1.7393 times
Mon 09 September 2024 7.46 (-4.24%) 7.71 7.44 - 7.81 0.2328 times
Fri 06 September 2024 7.79 (1.3%) 7.65 7.63 - 8.32 0.9461 times
Fri 30 August 2024 7.69 (0%) 7.79 7.64 - 7.83 0.1957 times
Fri 30 August 2024 7.69 (-10.37%) 8.63 7.64 - 8.63 1.0159 times
Fri 23 August 2024 8.58 (7.25%) 8.01 7.99 - 8.63 0.8954 times
Fri 16 August 2024 8.00 (1.27%) 8.01 7.81 - 8.21 1.3976 times
Fri 09 August 2024 7.90 (21.54%) 6.20 6.17 - 8.09 1.8963 times

 weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 8.35 and 8.95

Monthly Target 18.18
Monthly Target 28.51
Monthly Target 38.78
Monthly Target 49.11
Monthly Target 59.38

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Fri 04 October 2024 8.84 (-0.79%) 8.88 8.45 - 9.05 0.2305 times
Mon 30 September 2024 8.91 (15.86%) 7.65 6.65 - 9.03 1.6828 times
Fri 30 August 2024 7.69 (10.33%) 6.95 6.17 - 8.63 1.7015 times
Wed 31 July 2024 6.97 (4.5%) 6.67 6.33 - 7.14 1.3218 times
Fri 28 June 2024 6.67 (-7.23%) 7.20 6.58 - 7.28 0.9285 times
Fri 31 May 2024 7.19 (6.84%) 6.74 6.18 - 7.21 1.1681 times
Tue 30 April 2024 6.73 (-8.81%) 7.39 6.43 - 7.43 0.6303 times
Thu 28 March 2024 7.38 (-17.63%) 8.96 6.96 - 9.04 0.7534 times
Thu 29 February 2024 8.96 (17.59%) 7.70 7.44 - 9.08 0.817 times
Wed 31 January 2024 7.62 (-13.31%) 8.73 7.19 - 8.82 0.7661 times
Fri 29 December 2023 8.79 (7.99%) 8.11 8.09 - 9.50 0.6499 times

 monthly chart UnderArmour

Indicator Analysis of UnderArmour

Tomorrow's movement Prediction of Under Armour UAA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Under Armour UAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Under Armour UAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnderArmour (UAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnderArmour in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnderArmour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnderArmour is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.5 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.

UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.46
20 day DMA 8.05
35 day DMA 8.05
50 day DMA 7.85
100 day DMA 7.32
150 day DMA 7.21
200 day DMA 7.45

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.658.68
12 day EMA8.488.428.39
20 day EMA8.298.238.19
35 day EMA8.027.977.93
50 day EMA7.857.817.78

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.798.82
12 day SMA8.468.368.29
20 day SMA8.057.987.94
35 day SMA8.058.048.02
50 day SMA7.857.817.77
100 day SMA7.327.37.28
150 day SMA7.217.217.21
200 day SMA7.457.457.45
Back to top | Use Dark Theme