UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 6.83 and 6.97
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 6.85 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 6.99 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.89 (1.77%) | 6.84 | 6.76 - 6.90 | 0.6189 times | Thu 25 July 2024 | 6.77 (3.83%) | 6.54 | 6.52 - 6.82 | 1.1046 times | Wed 24 July 2024 | 6.52 (-0.61%) | 6.55 | 6.49 - 6.64 | 1.0131 times | Tue 23 July 2024 | 6.56 (-1.94%) | 6.49 | 6.45 - 6.70 | 1.1005 times | Mon 22 July 2024 | 6.69 (-0.15%) | 6.72 | 6.56 - 6.75 | 1.0887 times | Fri 19 July 2024 | 6.70 (0.75%) | 6.65 | 6.56 - 6.77 | 0.7864 times | Thu 18 July 2024 | 6.65 (-3.48%) | 6.82 | 6.64 - 6.93 | 0.8176 times | Wed 17 July 2024 | 6.89 (3.3%) | 6.63 | 6.61 - 6.93 | 1.2063 times | Tue 16 July 2024 | 6.67 (2.46%) | 6.50 | 6.50 - 6.70 | 1.0202 times | Mon 15 July 2024 | 6.51 (-5.24%) | 6.84 | 6.50 - 6.87 | 1.2437 times | Fri 12 July 2024 | 6.87 (-1.72%) | 7.05 | 6.84 - 7.07 | 1.1485 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.67 and 7.12
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.7466666666667 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.89 (2.84%) | 6.72 | 6.45 - 6.90 | 1.3031 times | Fri 19 July 2024 | 6.70 (-2.47%) | 6.84 | 6.50 - 6.93 | 1.3424 times | Fri 12 July 2024 | 6.87 (7.34%) | 6.46 | 6.45 - 7.07 | 1.5126 times | Fri 05 July 2024 | 6.40 (0%) | 6.45 | 6.35 - 6.59 | 0.5498 times | Wed 03 July 2024 | 6.40 (-4.05%) | 6.67 | 6.33 - 6.74 | 0.8523 times | Fri 28 June 2024 | 6.67 (-4.58%) | 6.81 | 6.59 - 7.23 | 1.394 times | Fri 21 June 2024 | 6.99 (0.58%) | 6.90 | 6.76 - 7.14 | 0.6995 times | Tue 18 June 2024 | 6.95 (4.04%) | 6.65 | 6.58 - 7.01 | 0.4886 times | Fri 14 June 2024 | 6.68 (-3.33%) | 6.84 | 6.66 - 6.98 | 0.8033 times | Fri 07 June 2024 | 6.91 (-3.89%) | 7.20 | 6.78 - 7.28 | 1.0544 times | Fri 31 May 2024 | 7.19 (8.12%) | 6.67 | 6.67 - 7.21 | 0.9939 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 6.61 and 7.35
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.7633333333333 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.89 (3.3%) | 6.67 | 6.33 - 7.07 | 1.3997 times | Fri 28 June 2024 | 6.67 (-7.23%) | 7.20 | 6.58 - 7.28 | 1.1177 times | Fri 31 May 2024 | 7.19 (6.84%) | 6.74 | 6.18 - 7.21 | 1.4061 times | Tue 30 April 2024 | 6.73 (-8.81%) | 7.39 | 6.43 - 7.43 | 0.7587 times | Thu 28 March 2024 | 7.38 (-17.63%) | 8.96 | 6.96 - 9.04 | 0.9069 times | Thu 29 February 2024 | 8.96 (17.59%) | 7.70 | 7.44 - 9.08 | 0.9835 times | Wed 31 January 2024 | 7.62 (-13.31%) | 8.73 | 7.19 - 8.82 | 0.9222 times | Fri 29 December 2023 | 8.79 (7.99%) | 8.11 | 8.09 - 9.50 | 0.7823 times | Thu 30 November 2023 | 8.14 (18.83%) | 6.83 | 6.57 - 8.32 | 0.893 times | Tue 31 October 2023 | 6.85 (0%) | 6.80 | 6.45 - 7.57 | 0.8298 times | Fri 29 September 2023 | 6.85 (-10.34%) | 7.75 | 6.29 - 7.88 | 0.7464 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.82
Munafa value: 65 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.66 | 6.61 |
| 12 day EMA | 6.72 | 6.69 | 6.67 |
| 20 day EMA | 6.73 | 6.71 | 6.7 |
| 35 day EMA | 6.75 | 6.74 | 6.74 |
| 50 day EMA | 6.79 | 6.79 | 6.79 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.65 | 6.62 |
| 12 day SMA | 6.73 | 6.73 | 6.73 |
| 20 day SMA | 6.67 | 6.66 | 6.66 |
| 35 day SMA | 6.76 | 6.76 | 6.77 |
| 50 day SMA | 6.8 | 6.8 | 6.8 |
| 100 day SMA | 6.91 | 6.93 | 6.94 |
| 150 day SMA | 7.32 | 7.34 | 7.35 |
| 200 day SMA | 7.47 | 7.47 | 7.47 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.