UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 4.81 and 4.94
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.8366666666667 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.97 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 4.84 (-0.21%) | 4.78 | 4.77 - 4.90 | 0.9692 times | Tue 07 October 2025 | 4.85 (-3%) | 4.99 | 4.84 - 5.06 | 0.8935 times | Mon 06 October 2025 | 5.00 (-1.19%) | 5.10 | 4.96 - 5.10 | 0.7243 times | Fri 03 October 2025 | 5.06 (-0.78%) | 5.10 | 5.03 - 5.14 | 0.8249 times | Thu 02 October 2025 | 5.10 (1.39%) | 5.08 | 5.04 - 5.15 | 0.9254 times | Wed 01 October 2025 | 5.03 (0.8%) | 5.01 | 4.99 - 5.11 | 1.099 times | Tue 30 September 2025 | 4.99 (-0.2%) | 5.00 | 4.90 - 5.05 | 0.8898 times | Mon 29 September 2025 | 5.00 (0.6%) | 5.02 | 4.94 - 5.05 | 0.9414 times | Fri 26 September 2025 | 4.97 (4.19%) | 4.80 | 4.79 - 5.01 | 1.4996 times | Thu 25 September 2025 | 4.77 (-1.45%) | 4.83 | 4.72 - 4.83 | 1.233 times | Wed 24 September 2025 | 4.84 (1.26%) | 4.78 | 4.78 - 4.86 | 1.0369 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 4.81 and 4.94
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.8366666666667 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 4.84 (-0.21%) | 4.78 | 4.77 - 4.90 | 0.2071 times | Tue 07 October 2025 | 4.85 (-4.15%) | 5.10 | 4.84 - 5.10 | 0.3457 times | Fri 03 October 2025 | 5.06 (1.81%) | 5.02 | 4.90 - 5.15 | 1.0001 times | Fri 26 September 2025 | 4.97 (2.9%) | 4.82 | 4.72 - 5.01 | 1.3358 times | Fri 19 September 2025 | 4.83 (-0.41%) | 4.79 | 4.76 - 5.05 | 1.4019 times | Fri 12 September 2025 | 4.85 (-5.64%) | 5.12 | 4.78 - 5.13 | 1.3259 times | Fri 05 September 2025 | 5.14 (2.8%) | 4.95 | 4.95 - 5.31 | 1.035 times | Fri 29 August 2025 | 5.00 (0%) | 5.01 | 4.96 - 5.08 | 0.233 times | Fri 29 August 2025 | 5.00 (-2.72%) | 5.11 | 4.95 - 5.18 | 1.4356 times | Fri 22 August 2025 | 5.14 (-0.58%) | 5.18 | 4.94 - 5.38 | 1.68 times | Fri 15 August 2025 | 5.17 (-4.96%) | 5.60 | 4.85 - 5.63 | 2.7659 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 4.62 and 5
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 4.84 (-3.01%) | 5.01 | 4.77 - 5.15 | 0.2135 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.0093 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.5045 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 0.8828 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.7082 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.3583 times | Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.4658 times | Mon 31 March 2025 | 6.25 (-8.22%) | 6.91 | 6.10 - 7.48 | 1.1491 times | Fri 28 February 2025 | 6.81 (-18.44%) | 8.07 | 6.75 - 8.65 | 0.9041 times | Fri 31 January 2025 | 8.35 (0.85%) | 8.40 | 7.71 - 8.72 | 0.8044 times | Tue 31 December 2024 | 8.28 (-14.55%) | 10.05 | 8.05 - 10.53 | 0.599 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Under Armour UAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Under Armour UAA is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and UnderArmour UAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.21 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.96 | 5.02 |
| 12 day EMA | 4.94 | 4.96 | 4.98 |
| 20 day EMA | 4.98 | 4.99 | 5.01 |
| 35 day EMA | 5.16 | 5.18 | 5.2 |
| 50 day EMA | 5.35 | 5.37 | 5.39 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.01 | 5.04 |
| 12 day SMA | 4.94 | 4.93 | 4.93 |
| 20 day SMA | 4.91 | 4.92 | 4.93 |
| 35 day SMA | 4.98 | 4.99 | 4.99 |
| 50 day SMA | 5.21 | 5.25 | 5.29 |
| 100 day SMA | 6.02 | 6.04 | 6.05 |
| 150 day SMA | 6.04 | 6.05 | 6.07 |
| 200 day SMA | 6.5 | 6.52 | 6.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.