UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 6.98 and 7.19
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.1466666666667 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.36 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 7.11 (-1.52%) | 7.20 | 7.06 - 7.27 | 0.5206 times | Wed 02 July 2025 | 7.22 (1.83%) | 7.09 | 7.02 - 7.42 | 1.1132 times | Tue 01 July 2025 | 7.09 (3.81%) | 6.82 | 6.80 - 7.36 | 1.0986 times | Mon 30 June 2025 | 6.83 (-0.87%) | 6.92 | 6.82 - 6.97 | 0.7582 times | Fri 27 June 2025 | 6.89 (0.88%) | 6.93 | 6.81 - 7.09 | 0.9621 times | Thu 26 June 2025 | 6.83 (1.94%) | 6.68 | 6.65 - 6.84 | 0.684 times | Wed 25 June 2025 | 6.70 (-3.04%) | 6.95 | 6.66 - 6.95 | 0.6705 times | Tue 24 June 2025 | 6.91 (0.58%) | 6.96 | 6.76 - 7.01 | 0.9123 times | Mon 23 June 2025 | 6.87 (-2.28%) | 6.93 | 6.67 - 6.93 | 1.2891 times | Fri 20 June 2025 | 7.03 (13.94%) | 6.23 | 6.23 - 7.07 | 1.9915 times | Wed 18 June 2025 | 6.17 (-2.53%) | 6.33 | 6.15 - 6.37 | 0.6792 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.96 and 7.58
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.11 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 7.11 (3.19%) | 6.92 | 6.80 - 7.42 | 0.7877 times | Fri 27 June 2025 | 6.89 (-1.99%) | 6.93 | 6.65 - 7.09 | 1.0195 times | Fri 20 June 2025 | 7.03 (6.52%) | 6.57 | 6.15 - 7.07 | 0.8559 times | Fri 13 June 2025 | 6.60 (-5.85%) | 7.00 | 6.49 - 7.08 | 0.5179 times | Wed 11 June 2025 | 7.01 (4.01%) | 6.83 | 6.62 - 7.17 | 0.5466 times | Fri 06 June 2025 | 6.74 (0.45%) | 6.68 | 6.40 - 6.89 | 0.826 times | Fri 30 May 2025 | 6.71 (0.3%) | 6.86 | 6.57 - 7.01 | 1.0648 times | Fri 23 May 2025 | 6.69 (0.3%) | 6.58 | 6.26 - 6.83 | 1.322 times | Tue 20 May 2025 | 6.67 (-0.6%) | 6.58 | 6.44 - 6.72 | 0.4849 times | Fri 16 May 2025 | 6.71 (14.9%) | 6.35 | 6.01 - 6.81 | 2.5748 times | Fri 09 May 2025 | 5.84 (-2.5%) | 5.93 | 5.61 - 6.10 | 1.574 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 6.96 and 7.58
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.11 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 7.11 (4.1%) | 6.82 | 6.80 - 7.42 | 0.1234 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.7881 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.4965 times | Wed 30 April 2025 | 5.72 (-9.21%) | 6.30 | 4.78 - 6.69 | 1.7297 times | Fri 28 March 2025 | 6.30 (-7.49%) | 6.91 | 6.21 - 7.48 | 1.1887 times | Fri 28 February 2025 | 6.81 (-18.44%) | 8.07 | 6.75 - 8.65 | 1.0107 times | Fri 31 January 2025 | 8.35 (0.85%) | 8.40 | 7.71 - 8.72 | 0.9115 times | Tue 31 December 2024 | 8.28 (-14.55%) | 10.05 | 8.05 - 10.53 | 0.6382 times | Tue 26 November 2024 | 9.69 (13.33%) | 8.57 | 8.49 - 11.89 | 1.0283 times | Thu 31 October 2024 | 8.55 (-4.04%) | 8.88 | 8.23 - 9.58 | 1.0848 times | Mon 30 September 2024 | 8.91 (15.86%) | 7.65 | 6.65 - 9.03 | 1.4408 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.99
Munafa value: 75 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.39 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.01 | 6.91 |
| 12 day EMA | 6.92 | 6.89 | 6.83 |
| 20 day EMA | 6.83 | 6.8 | 6.76 |
| 35 day EMA | 6.66 | 6.63 | 6.59 |
| 50 day EMA | 6.49 | 6.46 | 6.43 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 6.97 | 6.87 |
| 12 day SMA | 6.83 | 6.79 | 6.76 |
| 20 day SMA | 6.82 | 6.8 | 6.76 |
| 35 day SMA | 6.75 | 6.73 | 6.7 |
| 50 day SMA | 6.5 | 6.47 | 6.44 |
| 100 day SMA | 6.39 | 6.39 | 6.39 |
| 150 day SMA | 7.03 | 7.05 | 7.07 |
| 200 day SMA | 7.54 | 7.54 | 7.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.