UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 6.79 and 6.93
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.8133333333333 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 6.95 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 6.84 (2.24%) | 6.76 | 6.73 - 6.87 | 0.6093 times | Wed 16 July 2025 | 6.69 (-2.05%) | 6.88 | 6.59 - 6.89 | 0.7312 times | Tue 15 July 2025 | 6.83 (-2.29%) | 7.00 | 6.78 - 7.10 | 0.7742 times | Mon 14 July 2025 | 6.99 (2.04%) | 6.80 | 6.74 - 7.03 | 0.843 times | Fri 11 July 2025 | 6.85 (0%) | 7.00 | 6.83 - 7.06 | 1.3557 times | Fri 11 July 2025 | 6.85 (-3.25%) | 7.00 | 6.83 - 7.06 | 1.3557 times | Thu 10 July 2025 | 7.08 (2.16%) | 6.99 | 6.96 - 7.34 | 2.0374 times | Wed 09 July 2025 | 6.93 (-1%) | 7.02 | 6.88 - 7.08 | 0.7514 times | Tue 08 July 2025 | 7.00 (0.29%) | 6.98 | 6.85 - 7.09 | 0.8397 times | Mon 07 July 2025 | 6.98 (-1.83%) | 7.04 | 6.92 - 7.18 | 0.7023 times | Thu 03 July 2025 | 7.11 (-1.52%) | 7.20 | 7.06 - 7.27 | 0.4749 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.72 and 7.23
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.8433333333333 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 6.84 (-0.15%) | 6.80 | 6.59 - 7.10 | 0.9041 times | Fri 11 July 2025 | 6.85 (0%) | 7.00 | 6.83 - 7.06 | 0.4144 times | Fri 11 July 2025 | 6.85 (-3.66%) | 7.04 | 6.83 - 7.34 | 1.7383 times | Thu 03 July 2025 | 7.11 (3.19%) | 6.92 | 6.80 - 7.42 | 0.9734 times | Fri 27 June 2025 | 6.89 (-1.99%) | 6.93 | 6.65 - 7.09 | 1.2599 times | Fri 20 June 2025 | 7.03 (6.52%) | 6.57 | 6.15 - 7.07 | 1.0578 times | Fri 13 June 2025 | 6.60 (-5.85%) | 7.00 | 6.49 - 7.08 | 0.64 times | Wed 11 June 2025 | 7.01 (4.01%) | 6.83 | 6.62 - 7.17 | 0.6755 times | Fri 06 June 2025 | 6.74 (0.45%) | 6.68 | 6.40 - 6.89 | 1.0207 times | Fri 30 May 2025 | 6.71 (0.3%) | 6.86 | 6.57 - 7.01 | 1.3158 times | Fri 23 May 2025 | 6.69 (0.3%) | 6.58 | 6.26 - 6.83 | 1.6336 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 6.72 and 7.55
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 6.95 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 6.84 (0.15%) | 6.82 | 6.59 - 7.42 | 0.5894 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.751 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.4259 times | Wed 30 April 2025 | 5.72 (-9.21%) | 6.30 | 4.78 - 6.69 | 1.6481 times | Fri 28 March 2025 | 6.30 (-7.49%) | 6.91 | 6.21 - 7.48 | 1.1327 times | Fri 28 February 2025 | 6.81 (-18.44%) | 8.07 | 6.75 - 8.65 | 0.963 times | Fri 31 January 2025 | 8.35 (0.85%) | 8.40 | 7.71 - 8.72 | 0.8685 times | Tue 31 December 2024 | 8.28 (-14.55%) | 10.05 | 8.05 - 10.53 | 0.6081 times | Tue 26 November 2024 | 9.69 (13.33%) | 8.57 | 8.49 - 11.89 | 0.9798 times | Thu 31 October 2024 | 8.55 (-4.04%) | 8.88 | 8.23 - 9.58 | 1.0336 times | Mon 30 September 2024 | 8.91 (15.86%) | 7.65 | 6.65 - 9.03 | 1.3729 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Under Armour UAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnderArmour in short term but the sell signal is initial and weak.
UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and UnderArmour UAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.93 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.83 | 6.9 |
| 12 day EMA | 6.87 | 6.88 | 6.92 |
| 20 day EMA | 6.87 | 6.87 | 6.89 |
| 35 day EMA | 6.77 | 6.77 | 6.78 |
| 50 day EMA | 6.66 | 6.65 | 6.65 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.84 | 6.92 |
| 12 day SMA | 6.95 | 6.97 | 6.98 |
| 20 day SMA | 6.93 | 6.89 | 6.87 |
| 35 day SMA | 6.82 | 6.82 | 6.83 |
| 50 day SMA | 6.72 | 6.7 | 6.68 |
| 100 day SMA | 6.37 | 6.37 | 6.37 |
| 150 day SMA | 6.88 | 6.89 | 6.9 |
| 200 day SMA | 7.46 | 7.47 | 7.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.