Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UAA are 6.79 and 6.93

Daily Target 16.67
Daily Target 26.76
Daily Target 36.8133333333333
Daily Target 46.9
Daily Target 56.95

Daily price and volume Under Armour

Date Closing Open Range Volume
Thu 17 July 2025 6.84 (2.24%) 6.76 6.73 - 6.87 0.6093 times
Wed 16 July 2025 6.69 (-2.05%) 6.88 6.59 - 6.89 0.7312 times
Tue 15 July 2025 6.83 (-2.29%) 7.00 6.78 - 7.10 0.7742 times
Mon 14 July 2025 6.99 (2.04%) 6.80 6.74 - 7.03 0.843 times
Fri 11 July 2025 6.85 (0%) 7.00 6.83 - 7.06 1.3557 times
Fri 11 July 2025 6.85 (-3.25%) 7.00 6.83 - 7.06 1.3557 times
Thu 10 July 2025 7.08 (2.16%) 6.99 6.96 - 7.34 2.0374 times
Wed 09 July 2025 6.93 (-1%) 7.02 6.88 - 7.08 0.7514 times
Tue 08 July 2025 7.00 (0.29%) 6.98 6.85 - 7.09 0.8397 times
Mon 07 July 2025 6.98 (-1.83%) 7.04 6.92 - 7.18 0.7023 times
Thu 03 July 2025 7.11 (-1.52%) 7.20 7.06 - 7.27 0.4749 times

 Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 6.72 and 7.23

Weekly Target 16.33
Weekly Target 26.59
Weekly Target 36.8433333333333
Weekly Target 47.1
Weekly Target 57.35

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Thu 17 July 2025 6.84 (-0.15%) 6.80 6.59 - 7.10 0.9041 times
Fri 11 July 2025 6.85 (0%) 7.00 6.83 - 7.06 0.4144 times
Fri 11 July 2025 6.85 (-3.66%) 7.04 6.83 - 7.34 1.7383 times
Thu 03 July 2025 7.11 (3.19%) 6.92 6.80 - 7.42 0.9734 times
Fri 27 June 2025 6.89 (-1.99%) 6.93 6.65 - 7.09 1.2599 times
Fri 20 June 2025 7.03 (6.52%) 6.57 6.15 - 7.07 1.0578 times
Fri 13 June 2025 6.60 (-5.85%) 7.00 6.49 - 7.08 0.64 times
Wed 11 June 2025 7.01 (4.01%) 6.83 6.62 - 7.17 0.6755 times
Fri 06 June 2025 6.74 (0.45%) 6.68 6.40 - 6.89 1.0207 times
Fri 30 May 2025 6.71 (0.3%) 6.86 6.57 - 7.01 1.3158 times
Fri 23 May 2025 6.69 (0.3%) 6.58 6.26 - 6.83 1.6336 times

 weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 6.72 and 7.55

Monthly Target 16.12
Monthly Target 26.48
Monthly Target 36.95
Monthly Target 47.31
Monthly Target 57.78

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Thu 17 July 2025 6.84 (0.15%) 6.82 6.59 - 7.42 0.5894 times
Mon 30 June 2025 6.83 (1.79%) 6.68 6.15 - 7.17 0.751 times
Fri 30 May 2025 6.71 (17.31%) 5.73 5.61 - 7.01 1.4259 times
Wed 30 April 2025 5.72 (-9.21%) 6.30 4.78 - 6.69 1.6481 times
Fri 28 March 2025 6.30 (-7.49%) 6.91 6.21 - 7.48 1.1327 times
Fri 28 February 2025 6.81 (-18.44%) 8.07 6.75 - 8.65 0.963 times
Fri 31 January 2025 8.35 (0.85%) 8.40 7.71 - 8.72 0.8685 times
Tue 31 December 2024 8.28 (-14.55%) 10.05 8.05 - 10.53 0.6081 times
Tue 26 November 2024 9.69 (13.33%) 8.57 8.49 - 11.89 0.9798 times
Thu 31 October 2024 8.55 (-4.04%) 8.88 8.23 - 9.58 1.0336 times
Mon 30 September 2024 8.91 (15.86%) 7.65 6.65 - 9.03 1.3729 times

 monthly chart UnderArmour

Indicator Analysis of UnderArmour

Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Under Armour UAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Under Armour UAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnderArmour (UAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnderArmour in short term but the sell signal is initial and weak.

UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnderArmour in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnderArmour is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.92 and UnderArmour UAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.

UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 6.84
12 day DMA 6.95
20 day DMA 6.93
35 day DMA 6.82
50 day DMA 6.72
100 day DMA 6.37
150 day DMA 6.88
200 day DMA 7.46

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.836.836.9
12 day EMA6.876.886.92
20 day EMA6.876.876.89
35 day EMA6.776.776.78
50 day EMA6.666.656.65

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.846.846.92
12 day SMA6.956.976.98
20 day SMA6.936.896.87
35 day SMA6.826.826.83
50 day SMA6.726.76.68
100 day SMA6.376.376.37
150 day SMA6.886.896.9
200 day SMA7.467.477.48
Back to top | Use Dark Theme