UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 4.7 and 4.93
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.88 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.11 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 4.85 (-3.58%) | 4.98 | 4.78 - 5.01 | 1.6557 times | Thu 11 September 2025 | 5.03 (0.6%) | 5.00 | 4.97 - 5.05 | 0.7769 times | Wed 10 September 2025 | 5.00 (-0.79%) | 5.00 | 4.91 - 5.04 | 1.1152 times | Tue 09 September 2025 | 5.04 (-1.18%) | 5.08 | 5.01 - 5.13 | 0.7012 times | Mon 08 September 2025 | 5.10 (-0.78%) | 5.12 | 4.99 - 5.12 | 0.8628 times | Fri 05 September 2025 | 5.14 (-2.28%) | 5.23 | 5.10 - 5.30 | 0.7971 times | Thu 04 September 2025 | 5.26 (3.95%) | 5.06 | 5.04 - 5.31 | 1.1678 times | Wed 03 September 2025 | 5.06 (0.6%) | 5.02 | 5.00 - 5.09 | 0.8759 times | Tue 02 September 2025 | 5.03 (0.6%) | 4.95 | 4.95 - 5.07 | 1.1492 times | Fri 29 August 2025 | 5.00 (0%) | 5.01 | 4.96 - 5.08 | 0.8982 times | Fri 29 August 2025 | 5.00 (-0.4%) | 5.01 | 4.96 - 5.08 | 0.8983 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 4.64 and 4.99
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 4.85 (-5.64%) | 5.12 | 4.78 - 5.13 | 0.9985 times | Fri 05 September 2025 | 5.14 (2.8%) | 4.95 | 4.95 - 5.31 | 0.7794 times | Fri 29 August 2025 | 5.00 (0%) | 5.01 | 4.96 - 5.08 | 0.1754 times | Fri 29 August 2025 | 5.00 (-2.72%) | 5.11 | 4.95 - 5.18 | 1.0811 times | Fri 22 August 2025 | 5.14 (-0.58%) | 5.18 | 4.94 - 5.38 | 1.2652 times | Fri 15 August 2025 | 5.17 (-4.96%) | 5.60 | 4.85 - 5.63 | 2.0829 times | Fri 08 August 2025 | 5.44 (-17.2%) | 6.76 | 5.12 - 6.86 | 1.4178 times | Fri 01 August 2025 | 6.57 (-10.73%) | 7.47 | 6.44 - 7.47 | 0.6735 times | Fri 25 July 2025 | 7.36 (7.29%) | 7.00 | 6.95 - 7.57 | 0.8667 times | Fri 18 July 2025 | 6.86 (0.15%) | 6.80 | 6.59 - 7.10 | 0.6593 times | Fri 11 July 2025 | 6.85 (-3.66%) | 7.04 | 6.83 - 7.34 | 1.0826 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 4.55 and 5.08
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.98 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 4.85 (-3%) | 4.95 | 4.78 - 5.31 | 0.4424 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.5336 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 0.8999 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.7219 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.3846 times | Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.4941 times | Mon 31 March 2025 | 6.25 (-8.22%) | 6.91 | 6.10 - 7.48 | 1.1713 times | Fri 28 February 2025 | 6.81 (-18.44%) | 8.07 | 6.75 - 8.65 | 0.9216 times | Fri 31 January 2025 | 8.35 (0.85%) | 8.40 | 7.71 - 8.72 | 0.8199 times | Tue 31 December 2024 | 8.28 (-14.55%) | 10.05 | 8.05 - 10.53 | 0.6106 times | Tue 26 November 2024 | 9.69 (13.33%) | 8.57 | 8.49 - 11.89 | 0.9838 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Under Armour UAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.05
Munafa value: 25 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.
UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and UnderArmour UAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5.05 | 5.06 |
| 12 day EMA | 5.05 | 5.09 | 5.1 |
| 20 day EMA | 5.18 | 5.22 | 5.24 |
| 35 day EMA | 5.54 | 5.58 | 5.61 |
| 50 day EMA | 5.95 | 6 | 6.04 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.06 | 5.11 |
| 12 day SMA | 5.04 | 5.06 | 5.06 |
| 20 day SMA | 5.06 | 5.08 | 5.07 |
| 35 day SMA | 5.53 | 5.59 | 5.66 |
| 50 day SMA | 5.97 | 6.01 | 6.05 |
| 100 day SMA | 6.2 | 6.2 | 6.21 |
| 150 day SMA | 6.31 | 6.33 | 6.35 |
| 200 day SMA | 6.91 | 6.93 | 6.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.