Login or Join

UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UAA are 8.18 and 8.47

Daily Target 17.96
Daily Target 28.11
Daily Target 38.2466666666667
Daily Target 48.4
Daily Target 58.54

Daily price and volume Under Armour

Date Closing Open Range Volume
Wed 21 February 2024 8.27 (1.6%) 8.14 8.09 - 8.38 0.6772 times
Tue 20 February 2024 8.14 (0.87%) 7.96 7.90 - 8.15 0.6161 times
Fri 16 February 2024 8.07 (-2.3%) 8.13 8.06 - 8.23 0.5183 times
Thu 15 February 2024 8.26 (-0.72%) 8.34 8.25 - 8.44 0.6408 times
Wed 14 February 2024 8.32 (4.26%) 8.10 7.97 - 8.35 0.7468 times
Tue 13 February 2024 7.98 (-4.32%) 8.02 7.82 - 8.09 0.9034 times
Mon 12 February 2024 8.34 (3.09%) 8.10 8.10 - 8.40 0.9663 times
Fri 09 February 2024 8.09 (4.93%) 7.79 7.66 - 8.20 1.7167 times
Thu 08 February 2024 7.71 (0.13%) 8.21 7.61 - 8.27 2.2182 times
Wed 07 February 2024 7.70 (-2.41%) 7.83 7.67 - 7.88 0.9962 times
Tue 06 February 2024 7.89 (2.6%) 7.67 7.60 - 7.92 0.7411 times

 Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 8.09 and 8.57

Weekly Target 17.7
Weekly Target 27.99
Weekly Target 38.1833333333333
Weekly Target 48.47
Weekly Target 58.66

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Wed 21 February 2024 8.27 (2.48%) 7.96 7.90 - 8.38 0.4158 times
Fri 16 February 2024 8.07 (-0.25%) 8.10 7.82 - 8.44 1.2138 times
Fri 09 February 2024 8.09 (4.39%) 7.62 7.44 - 8.27 2.1036 times
Fri 02 February 2024 7.75 (0.91%) 7.67 7.51 - 8.00 1.3544 times
Fri 26 January 2024 7.68 (2.26%) 7.52 7.49 - 7.91 1.1638 times
Fri 19 January 2024 7.51 (-5.18%) 7.76 7.19 - 7.81 1.2664 times
Fri 12 January 2024 7.92 (0%) 8.23 7.91 - 8.38 0.2851 times
Fri 12 January 2024 7.92 (0.25%) 7.95 7.90 - 8.46 1.1244 times
Fri 05 January 2024 7.90 (-10.13%) 8.73 7.86 - 8.82 0.8926 times
Fri 29 December 2023 8.79 (0%) 8.90 8.76 - 8.99 0.18 times
Fri 29 December 2023 8.79 (-2.01%) 9.00 8.76 - 9.03 0.6662 times

 weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 7.86 and 8.86

Monthly Target 17.05
Monthly Target 27.66
Monthly Target 38.05
Monthly Target 48.66
Monthly Target 59.05

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Wed 21 February 2024 8.27 (8.53%) 7.70 7.44 - 8.44 0.8153 times
Wed 31 January 2024 7.62 (-13.31%) 8.73 7.19 - 8.82 1.0625 times
Fri 29 December 2023 8.79 (7.99%) 8.11 8.09 - 9.50 0.9014 times
Thu 30 November 2023 8.14 (18.83%) 6.83 6.57 - 8.32 1.0289 times
Tue 31 October 2023 6.85 (0%) 6.80 6.45 - 7.57 0.956 times
Fri 29 September 2023 6.85 (-10.34%) 7.75 6.29 - 7.88 0.8599 times
Thu 31 August 2023 7.64 (-5.21%) 8.00 6.99 - 8.12 1.1496 times
Mon 31 July 2023 8.06 (11.63%) 7.29 7.03 - 8.44 0.8521 times
Fri 30 June 2023 7.22 (0.14%) 7.21 6.97 - 7.95 1.0302 times
Wed 31 May 2023 7.21 (-18.71%) 8.86 6.97 - 8.94 1.3441 times
Fri 28 April 2023 8.87 (-6.53%) 9.50 8.56 - 9.59 0.6928 times

 monthly chart UnderArmour

Indicator Analysis of UnderArmour

Tomorrow's movement Prediction of Under Armour UAA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Under Armour UAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Under Armour UAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Under Armour UAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.26

Munafa value: 100 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnderArmour (UAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnderArmour in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnderArmour is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.02 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.

UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 8.21
12 day DMA 8.04
20 day DMA 7.91
35 day DMA 7.9
50 day DMA 8.18
100 day DMA 7.78
150 day DMA 7.68
200 day DMA 7.64

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.138.13
12 day EMA8.088.048.02
20 day EMA8.0387.99
35 day EMA8.18.098.09
50 day EMA8.198.198.19

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.218.158.19
12 day SMA8.0487.97
20 day SMA7.917.887.86
35 day SMA7.97.917.93
50 day SMA8.188.198.2
100 day SMA7.787.777.75
150 day SMA7.687.687.68
200 day SMA7.647.647.63
Back to top | Use Dark Theme