FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 16.13 and 17.98
| Daily Target 1 | 15.73 |
| Daily Target 2 | 16.52 |
| Daily Target 3 | 17.58 |
| Daily Target 4 | 18.37 |
| Daily Target 5 | 19.43 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.31 (-7.68%) | 18.54 | 16.79 - 18.64 | 1.0188 times | Thu 30 October 2025 | 18.75 (9.78%) | 17.04 | 16.96 - 18.96 | 1.2753 times | Wed 29 October 2025 | 17.08 (5.04%) | 16.25 | 16.16 - 17.79 | 0.6263 times | Tue 28 October 2025 | 16.26 (0.43%) | 16.23 | 15.95 - 16.70 | 0.4338 times | Mon 27 October 2025 | 16.19 (0%) | 16.79 | 16.18 - 17.08 | 0.9296 times | Mon 27 October 2025 | 16.19 (-3.86%) | 16.79 | 16.18 - 17.08 | 0.9296 times | Fri 24 October 2025 | 16.84 (-5.39%) | 17.95 | 16.68 - 18.05 | 1.0379 times | Thu 23 October 2025 | 17.80 (19.78%) | 15.39 | 15.24 - 17.86 | 1.3994 times | Wed 22 October 2025 | 14.86 (-7.99%) | 15.96 | 14.56 - 16.14 | 0.6918 times | Tue 21 October 2025 | 16.15 (4.46%) | 15.50 | 15.21 - 16.99 | 1.6576 times | Mon 20 October 2025 | 15.46 (5.82%) | 14.83 | 14.65 - 15.53 | 0.4791 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 16.63 and 19.64
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 17.406666666667 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.31 (6.92%) | 16.79 | 15.95 - 18.96 | 1.0568 times | Mon 27 October 2025 | 16.19 (-3.86%) | 16.79 | 16.18 - 17.08 | 0.2293 times | Fri 24 October 2025 | 16.84 (15.26%) | 14.83 | 14.56 - 18.05 | 1.2991 times | Fri 17 October 2025 | 14.61 (-3.88%) | 15.48 | 14.57 - 16.24 | 0.7577 times | Fri 10 October 2025 | 15.20 (-4.52%) | 16.10 | 15.17 - 17.99 | 1.0674 times | Fri 03 October 2025 | 15.92 (8.67%) | 14.87 | 14.02 - 16.22 | 1.1748 times | Fri 26 September 2025 | 14.65 (12.52%) | 12.92 | 12.60 - 15.18 | 1.1291 times | Fri 19 September 2025 | 13.02 (14.01%) | 11.44 | 11.42 - 13.14 | 1.5794 times | Fri 12 September 2025 | 11.42 (1.42%) | 11.48 | 10.95 - 11.69 | 1.0195 times | Fri 05 September 2025 | 11.26 (-6.87%) | 11.83 | 11.20 - 12.37 | 0.6867 times | Fri 29 August 2025 | 12.09 (0%) | 12.27 | 12.00 - 12.27 | 0.1074 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 15.81 and 20.46
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 16.86 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.2517 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.2414 times | Fri 29 August 2025 | 12.09 (0.33%) | 11.82 | 10.96 - 14.42 | 1.1619 times | Thu 31 July 2025 | 12.05 (-18.36%) | 14.65 | 11.78 - 15.12 | 1.1635 times | Mon 30 June 2025 | 14.76 (0.61%) | 15.00 | 13.43 - 16.87 | 1.7363 times | Fri 30 May 2025 | 14.67 (110.78%) | 7.00 | 7.00 - 15.96 | 1.3158 times | Wed 30 April 2025 | 6.96 (-16.45%) | 8.27 | 6.05 - 8.48 | 0.4526 times | Mon 31 March 2025 | 8.33 (4%) | 8.01 | 6.80 - 10.27 | 0.6571 times | Fri 28 February 2025 | 8.01 (-13.41%) | 9.00 | 7.59 - 9.55 | 0.3844 times | Fri 31 January 2025 | 9.25 (-2.94%) | 9.57 | 7.92 - 9.80 | 0.6352 times | Tue 31 December 2024 | 9.53 (12.91%) | 8.43 | 7.11 - 10.35 | 0.5763 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.64
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlotekIndustries in short term and the buy signal is strong.
FlotekIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlotekIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlotekIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 16.46 |
| 20 day DMA | 16.16 |
| 35 day DMA | 15.28 |
| 50 day DMA | 14.21 |
| 100 day DMA | 13.77 |
| 150 day DMA | 12.66 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.28 | 16.54 |
| 12 day EMA | 16.69 | 16.58 | 16.19 |
| 20 day EMA | 16.19 | 16.07 | 15.79 |
| 35 day EMA | 15.22 | 15.1 | 14.88 |
| 50 day EMA | 14.32 | 14.2 | 14.01 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 16.89 | 16.51 |
| 12 day SMA | 16.46 | 16.28 | 16.03 |
| 20 day SMA | 16.16 | 16.18 | 16.04 |
| 35 day SMA | 15.28 | 15.12 | 14.91 |
| 50 day SMA | 14.21 | 14.12 | 13.98 |
| 100 day SMA | 13.77 | 13.75 | 13.71 |
| 150 day SMA | 12.66 | 12.59 | 12.52 |
| 200 day SMA | 11.62 | 11.58 | 11.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.