FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 14.2 and 14.8
| Daily Target 1 | 14.04 |
| Daily Target 2 | 14.35 |
| Daily Target 3 | 14.636666666667 |
| Daily Target 4 | 14.95 |
| Daily Target 5 | 15.24 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.67 (-2.13%) | 14.79 | 14.32 - 14.92 | 0.946 times | Thu 29 May 2025 | 14.99 (3.24%) | 14.87 | 14.24 - 15.13 | 1.5156 times | Wed 28 May 2025 | 14.52 (0.14%) | 14.52 | 13.99 - 14.64 | 1.1987 times | Tue 27 May 2025 | 14.50 (-2.55%) | 15.27 | 14.30 - 15.63 | 1.9447 times | Fri 23 May 2025 | 14.88 (-1.65%) | 14.70 | 14.40 - 15.22 | 0.7611 times | Thu 22 May 2025 | 15.13 (0.6%) | 14.95 | 14.83 - 15.32 | 0.6236 times | Wed 21 May 2025 | 15.04 (-2.34%) | 15.25 | 14.77 - 15.49 | 0.8567 times | Tue 20 May 2025 | 15.40 (0%) | 15.36 | 15.05 - 15.57 | 0.6203 times | Tue 20 May 2025 | 15.40 (0.26%) | 15.36 | 15.05 - 15.57 | 0.6203 times | Mon 19 May 2025 | 15.36 (-1.79%) | 15.60 | 15.15 - 15.72 | 0.9129 times | Fri 16 May 2025 | 15.64 (1.89%) | 15.28 | 14.81 - 15.96 | 1.3676 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 13.51 and 15.15
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.763333333333 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.67 (-1.41%) | 15.27 | 13.99 - 15.63 | 1.5659 times | Fri 23 May 2025 | 14.88 (-3.38%) | 15.36 | 14.40 - 15.57 | 0.7995 times | Tue 20 May 2025 | 15.40 (-1.53%) | 15.60 | 15.05 - 15.72 | 0.4284 times | Fri 16 May 2025 | 15.64 (32.32%) | 12.50 | 12.00 - 15.96 | 3.2669 times | Fri 09 May 2025 | 11.82 (62.36%) | 7.10 | 7.01 - 12.23 | 2.4466 times | Fri 02 May 2025 | 7.28 (4.15%) | 7.04 | 6.20 - 7.45 | 1.016 times | Fri 25 April 2025 | 6.99 (2.49%) | 6.77 | 6.40 - 7.41 | 0.3929 times | Thu 17 April 2025 | 6.82 (0.29%) | 6.55 | 6.55 - 7.06 | 0.0838 times | Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times | Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times | Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 10.84 and 19.8
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 12.543333333333 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.67 (110.78%) | 7.00 | 7.00 - 15.96 | 2.415 times | Wed 30 April 2025 | 6.96 (-17.04%) | 8.27 | 6.05 - 8.48 | 0.9002 times | Fri 28 March 2025 | 8.39 (4.74%) | 8.01 | 6.80 - 10.27 | 1.1299 times | Fri 28 February 2025 | 8.01 (-13.41%) | 9.00 | 7.59 - 9.55 | 0.717 times | Fri 31 January 2025 | 9.25 (-2.94%) | 9.57 | 7.92 - 9.80 | 1.1876 times | Tue 31 December 2024 | 9.53 (12.91%) | 8.43 | 7.11 - 10.35 | 1.0366 times | Tue 26 November 2024 | 8.44 (70.16%) | 5.06 | 5.00 - 8.65 | 0.9861 times | Thu 31 October 2024 | 4.96 (-0.4%) | 4.94 | 4.55 - 5.15 | 0.2755 times | Mon 30 September 2024 | 4.98 (17.45%) | 4.18 | 3.79 - 5.44 | 0.8263 times | Fri 30 August 2024 | 4.24 (-4.5%) | 4.40 | 3.79 - 4.53 | 0.5257 times | Wed 31 July 2024 | 4.44 (-9.57%) | 4.90 | 4.18 - 5.09 | 0.2665 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 9, while middle bands are at 11 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.
FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlotekIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlotekIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 15.07 |
| 20 day DMA | 13.5 |
| 35 day DMA | 10.69 |
| 50 day DMA | 9.49 |
| 100 day DMA | 8.98 |
| 150 day DMA | 8.76 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.82 | 14.74 |
| 12 day EMA | 14.35 | 14.29 | 14.16 |
| 20 day EMA | 13.37 | 13.23 | 13.04 |
| 35 day EMA | 11.8 | 11.63 | 11.43 |
| 50 day EMA | 9.87 | 9.67 | 9.45 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.8 | 14.81 |
| 12 day SMA | 15.07 | 15.08 | 15.02 |
| 20 day SMA | 13.5 | 13.13 | 12.74 |
| 35 day SMA | 10.69 | 10.46 | 10.23 |
| 50 day SMA | 9.49 | 9.32 | 9.17 |
| 100 day SMA | 8.98 | 8.93 | 8.87 |
| 150 day SMA | 8.76 | 8.7 | 8.64 |
| 200 day SMA | 7.77 | 7.72 | 7.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.