KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-K are 22.16 and 22.27
| Daily Target 1 | 22.07 | 
| Daily Target 2 | 22.14 | 
| Daily Target 3 | 22.18 | 
| Daily Target 4 | 22.25 | 
| Daily Target 5 | 22.29 | 
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.21 (0.09%) | 22.11 | 22.11 - 22.22 | 1.3235 times | Thu 30 October 2025 | 22.19 (-0.8%) | 22.26 | 22.13 - 22.26 | 0.3874 times | Wed 29 October 2025 | 22.37 (-0.18%) | 22.49 | 22.36 - 22.50 | 0.56 times | Tue 28 October 2025 | 22.41 (-0.4%) | 22.50 | 22.41 - 22.53 | 0.2262 times | Mon 27 October 2025 | 22.50 (0%) | 22.64 | 22.47 - 22.64 | 1.1425 times | Mon 27 October 2025 | 22.50 (-0.18%) | 22.64 | 22.47 - 22.64 | 1.1425 times | Fri 24 October 2025 | 22.54 (0.18%) | 22.37 | 22.23 - 22.54 | 0.4864 times | Thu 23 October 2025 | 22.50 (1.12%) | 22.21 | 22.21 - 22.50 | 1.2641 times | Wed 22 October 2025 | 22.25 (-0.54%) | 22.35 | 22.24 - 22.42 | 0.5515 times | Tue 21 October 2025 | 22.37 (-0.18%) | 22.40 | 22.29 - 22.42 | 2.9157 times | Mon 20 October 2025 | 22.41 (0.9%) | 22.35 | 22.35 - 22.44 | 3.504 times | 
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-K are 21.9 and 22.43
| Weekly Target 1 | 21.79 | 
| Weekly Target 2 | 22 | 
| Weekly Target 3 | 22.32 | 
| Weekly Target 4 | 22.53 | 
| Weekly Target 5 | 22.85 | 
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.21 (-1.29%) | 22.64 | 22.11 - 22.64 | 0.8226 times | Mon 27 October 2025 | 22.50 (-0.18%) | 22.64 | 22.47 - 22.64 | 0.2582 times | Fri 24 October 2025 | 22.54 (1.49%) | 22.35 | 22.21 - 22.54 | 1.9711 times | Fri 17 October 2025 | 22.21 (-1.07%) | 22.52 | 21.95 - 22.52 | 1.6157 times | Fri 10 October 2025 | 22.45 (-1.58%) | 22.73 | 22.29 - 22.95 | 0.4691 times | Fri 03 October 2025 | 22.81 (1.11%) | 22.60 | 22.58 - 23.08 | 0.6717 times | Fri 26 September 2025 | 22.56 (-1.48%) | 22.92 | 22.56 - 23.14 | 0.7216 times | Fri 19 September 2025 | 22.90 (-0.82%) | 23.19 | 22.53 - 23.32 | 1.1211 times | Fri 12 September 2025 | 23.09 (2.21%) | 22.52 | 22.48 - 23.33 | 1.9149 times | Fri 05 September 2025 | 22.59 (0.36%) | 21.98 | 21.98 - 22.59 | 0.434 times | Fri 29 August 2025 | 22.51 (0%) | 22.99 | 22.32 - 22.99 | 0.5746 times | 
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-K are 21.52 and 22.65
| Monthly Target 1 | 21.28 | 
| Monthly Target 2 | 21.75 | 
| Monthly Target 3 | 22.413333333333 | 
| Monthly Target 4 | 22.88 | 
| Monthly Target 5 | 23.54 | 
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.21 (-3.31%) | 22.88 | 21.95 - 23.08 | 1.366 times | Tue 30 September 2025 | 22.97 (2.04%) | 21.98 | 21.98 - 23.33 | 1.114 times | Fri 29 August 2025 | 22.51 (1.76%) | 22.02 | 21.84 - 23.06 | 0.974 times | Thu 31 July 2025 | 22.12 (3.95%) | 21.27 | 21.06 - 22.13 | 1.3239 times | Mon 30 June 2025 | 21.28 (1.77%) | 20.69 | 20.27 - 21.41 | 0.8313 times | Fri 30 May 2025 | 20.91 (-1.83%) | 21.35 | 20.20 - 22.00 | 1.1132 times | Wed 30 April 2025 | 21.30 (2.65%) | 20.81 | 19.76 - 21.31 | 0.8644 times | Mon 31 March 2025 | 20.75 (-9.82%) | 22.74 | 20.75 - 22.74 | 0.7852 times | Fri 28 February 2025 | 23.01 (3.98%) | 21.93 | 21.50 - 23.17 | 0.6477 times | Fri 31 January 2025 | 22.13 (3.8%) | 21.45 | 20.59 - 22.61 | 0.9805 times | Tue 31 December 2024 | 21.32 (-9.66%) | 23.64 | 20.69 - 23.64 | 1.5613 times | 
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Keycorp Key KEY-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.4
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeycorpKey (KEY-K) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.
KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeycorpKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and KeycorpKey KEY-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.
KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
| DMA period | DMA value | 
| 5 day DMA | 22.34 | 
| 12 day DMA | 22.37 | 
| 20 day DMA | 22.37 | 
| 35 day DMA | 22.6 | 
| 50 day DMA | 22.62 | 
| 100 day DMA | 22.19 | 
| 150 day DMA | 21.71 | 
| 200 day DMA | 21.79 | 
EMA (exponential moving average) of Keycorp Key KEY-K
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 22.3 | 22.34 | 22.42 | 
| 12 day EMA | 22.35 | 22.38 | 22.42 | 
| 20 day EMA | 22.42 | 22.44 | 22.47 | 
| 35 day EMA | 22.5 | 22.52 | 22.54 | 
| 50 day EMA | 22.6 | 22.62 | 22.64 | 
SMA (simple moving average) of Keycorp Key KEY-K
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 22.34 | 22.39 | 22.46 | 
| 12 day SMA | 22.37 | 22.36 | 22.35 | 
| 20 day SMA | 22.37 | 22.4 | 22.43 | 
| 35 day SMA | 22.6 | 22.62 | 22.65 | 
| 50 day SMA | 22.62 | 22.63 | 22.64 | 
| 100 day SMA | 22.19 | 22.18 | 22.16 | 
| 150 day SMA | 21.71 | 21.7 | 21.7 | 
| 200 day SMA | 21.79 | 21.79 | 21.79 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
