SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 136.66 and 140.15
| Daily Target 1 | 135.95 |
| Daily Target 2 | 137.37 |
| Daily Target 3 | 139.43666666667 |
| Daily Target 4 | 140.86 |
| Daily Target 5 | 142.93 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 138.80 (-0.93%) | 140.35 | 138.01 - 141.50 | 1.0589 times | Thu 30 October 2025 | 140.11 (-1.11%) | 139.93 | 137.90 - 141.34 | 0.9701 times | Wed 29 October 2025 | 141.68 (2.4%) | 141.33 | 140.50 - 144.81 | 1.1821 times | Tue 28 October 2025 | 138.36 (4.04%) | 131.44 | 131.30 - 138.96 | 1.2799 times | Mon 27 October 2025 | 132.99 (0%) | 131.00 | 130.32 - 133.18 | 1.0197 times | Mon 27 October 2025 | 132.99 (2.82%) | 131.00 | 130.32 - 133.18 | 1.0197 times | Fri 24 October 2025 | 129.34 (0.76%) | 128.90 | 127.74 - 131.09 | 0.6912 times | Thu 23 October 2025 | 128.37 (1.14%) | 131.01 | 128.20 - 131.26 | 0.6947 times | Wed 22 October 2025 | 126.92 (-1.09%) | 127.45 | 125.24 - 128.85 | 0.8685 times | Tue 21 October 2025 | 128.32 (-4.91%) | 130.00 | 127.70 - 131.48 | 1.2152 times | Mon 20 October 2025 | 134.94 (3.95%) | 132.50 | 131.44 - 135.25 | 0.8315 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 134.56 and 149.05
| Weekly Target 1 | 123.49 |
| Weekly Target 2 | 131.14 |
| Weekly Target 3 | 137.97666666667 |
| Weekly Target 4 | 145.63 |
| Weekly Target 5 | 152.47 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 138.80 (4.37%) | 131.00 | 130.32 - 144.81 | 1.0351 times | Mon 27 October 2025 | 132.99 (2.82%) | 131.00 | 130.32 - 133.18 | 0.1915 times | Fri 24 October 2025 | 129.34 (-0.36%) | 132.50 | 125.24 - 135.25 | 0.8079 times | Fri 17 October 2025 | 129.81 (3.76%) | 131.28 | 127.51 - 136.17 | 1.0629 times | Fri 10 October 2025 | 125.10 (-3.29%) | 129.93 | 124.81 - 136.50 | 1.4655 times | Fri 03 October 2025 | 129.35 (10.56%) | 120.71 | 119.11 - 130.00 | 1.0463 times | Fri 26 September 2025 | 117.00 (6.37%) | 110.54 | 109.59 - 121.49 | 1.6676 times | Fri 19 September 2025 | 109.99 (3.59%) | 106.63 | 105.10 - 111.05 | 1.1964 times | Fri 12 September 2025 | 106.18 (3.11%) | 103.37 | 99.87 - 107.25 | 0.9015 times | Fri 05 September 2025 | 102.98 (7.17%) | 95.00 | 92.95 - 103.65 | 0.6252 times | Fri 29 August 2025 | 96.09 (0%) | 96.49 | 95.96 - 98.02 | 0.1346 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 130.19 and 153.42
| Monthly Target 1 | 111.83 |
| Monthly Target 2 | 125.32 |
| Monthly Target 3 | 135.06333333333 |
| Monthly Target 4 | 148.55 |
| Monthly Target 5 | 158.29 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.2959 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.2444 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7018 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3021 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 0.9951 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.6823 times | Wed 30 April 2025 | 89.52 (-4.22%) | 93.00 | 74.84 - 96.42 | 1.117 times | Mon 31 March 2025 | 93.46 (5.09%) | 91.81 | 84.33 - 103.67 | 1.0804 times | Fri 28 February 2025 | 88.93 (-2.94%) | 90.00 | 87.57 - 100.11 | 0.8048 times | Fri 31 January 2025 | 91.62 (0.54%) | 92.12 | 90.05 - 99.96 | 0.7763 times | Tue 31 December 2024 | 91.13 (-7.52%) | 104.70 | 90.76 - 107.73 | 0.4095 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.52
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 128 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernCopper in short term and the buy signal is strong.
SouthernCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCopper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.34 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 138.39 |
| 12 day DMA | 133.55 |
| 20 day DMA | 132.33 |
| 35 day DMA | 125.82 |
| 50 day DMA | 118.3 |
| 100 day DMA | 108.08 |
| 150 day DMA | 101.92 |
| 200 day DMA | 99.98 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138 | 137.6 | 136.34 |
| 12 day EMA | 134.77 | 134.04 | 132.94 |
| 20 day EMA | 131.61 | 130.85 | 129.88 |
| 35 day EMA | 124.96 | 124.14 | 123.2 |
| 50 day EMA | 118.43 | 117.6 | 116.68 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.39 | 137.23 | 135.07 |
| 12 day SMA | 133.55 | 133.09 | 132.41 |
| 20 day SMA | 132.33 | 131.89 | 131.36 |
| 35 day SMA | 125.82 | 124.99 | 124.02 |
| 50 day SMA | 118.3 | 117.47 | 116.61 |
| 100 day SMA | 108.08 | 107.67 | 107.23 |
| 150 day SMA | 101.92 | 101.63 | 101.32 |
| 200 day SMA | 99.98 | 99.77 | 99.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.