Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SouthernCopper

Strong Daily Stock price targets for SouthernCopper SCCO are 100.03 and 101.9

Daily Target 199.64
Daily Target 2100.41
Daily Target 3101.51333333333
Daily Target 4102.28
Daily Target 5103.38

Daily price and volume Southern Copper

Date Closing Open Range Volume
Mon 30 June 2025 101.17 (-1.31%) 102.13 100.75 - 102.62 0.8133 times
Fri 27 June 2025 102.51 (-2.04%) 104.50 101.72 - 104.50 1.679 times
Thu 26 June 2025 104.64 (7.79%) 100.01 100.01 - 105.58 1.0578 times
Wed 25 June 2025 97.08 (0.18%) 97.23 95.75 - 97.52 0.5715 times
Tue 24 June 2025 96.91 (2.39%) 94.60 94.23 - 97.27 0.6911 times
Mon 23 June 2025 94.65 (1.27%) 93.05 92.88 - 94.82 0.4918 times
Fri 20 June 2025 93.46 (-1.88%) 95.79 92.95 - 95.79 3.248 times
Wed 18 June 2025 95.25 (-0.08%) 95.27 94.95 - 96.15 0.3868 times
Tue 17 June 2025 95.33 (0.6%) 96.31 94.75 - 97.00 0.5212 times
Fri 13 June 2025 94.76 (-1.23%) 94.00 93.58 - 95.23 0.5397 times
Thu 12 June 2025 95.94 (-0.12%) 94.49 94.45 - 97.07 0.6468 times

 Daily chart SouthernCopper

Weekly price and charts SouthernCopper

Strong weekly Stock price targets for SouthernCopper SCCO are 100.03 and 101.9

Weekly Target 199.64
Weekly Target 2100.41
Weekly Target 3101.51333333333
Weekly Target 4102.28
Weekly Target 5103.38

Weekly price and volumes for Southern Copper

Date Closing Open Range Volume
Mon 30 June 2025 101.17 (-1.31%) 102.13 100.75 - 102.62 0.349 times
Fri 27 June 2025 102.51 (9.68%) 93.05 92.88 - 105.58 1.9271 times
Fri 20 June 2025 93.46 (-1.37%) 96.31 92.95 - 97.00 1.7833 times
Fri 13 June 2025 94.76 (-1.35%) 97.59 93.58 - 97.60 0.7815 times
Wed 11 June 2025 96.06 (0.44%) 96.38 95.74 - 98.59 0.6985 times
Fri 06 June 2025 95.64 (5.2%) 92.96 90.81 - 97.65 1.3045 times
Fri 30 May 2025 90.91 (-1.55%) 92.34 89.57 - 94.30 0.8795 times
Fri 23 May 2025 92.34 (0.73%) 91.65 89.19 - 92.81 0.8042 times
Tue 20 May 2025 91.67 (0.97%) 89.23 89.06 - 92.13 0.3661 times
Fri 16 May 2025 90.79 (1.58%) 92.88 88.54 - 94.20 1.1063 times
Fri 09 May 2025 89.38 (-0.84%) 89.97 86.59 - 90.72 1.0881 times

 weekly chart SouthernCopper

Monthly price and charts SouthernCopper

Strong monthly Stock price targets for SouthernCopper SCCO are 95.99 and 110.76

Monthly Target 184.42
Monthly Target 292.79
Monthly Target 399.186666666667
Monthly Target 4107.56
Monthly Target 5113.96

Monthly price and volumes Southern Copper

Date Closing Open Range Volume
Mon 30 June 2025 101.17 (11.29%) 92.96 90.81 - 105.58 1.2539 times
Fri 30 May 2025 90.91 (1.55%) 89.83 86.59 - 94.30 0.8564 times
Wed 30 April 2025 89.52 (-4.91%) 93.00 74.84 - 96.42 1.5353 times
Fri 28 March 2025 94.14 (5.86%) 91.81 84.33 - 103.67 1.2615 times
Fri 28 February 2025 88.93 (-2.94%) 90.00 87.57 - 100.11 1.0108 times
Fri 31 January 2025 91.62 (0.54%) 92.12 90.05 - 99.96 0.9709 times
Tue 31 December 2024 91.13 (-7.52%) 104.70 90.76 - 107.73 0.4955 times
Tue 26 November 2024 98.54 (-10.05%) 111.20 98.29 - 114.69 0.6894 times
Thu 31 October 2024 109.55 (-5.29%) 118.00 108.65 - 119.48 0.8568 times
Mon 30 September 2024 115.67 (13.71%) 97.64 93.43 - 121.44 1.0696 times
Fri 30 August 2024 101.72 (-4.59%) 105.01 90.85 - 107.80 0.9072 times

 monthly chart SouthernCopper

Indicator Analysis of SouthernCopper

Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 98.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southern Copper SCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SouthernCopper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernCopper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.53 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.

SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Copper SCCO

DMA (daily moving average) of Southern Copper SCCO

DMA period DMA value
5 day DMA 100.46
12 day DMA 97.31
20 day DMA 96.44
35 day DMA 94.5
50 day DMA 93.2
100 day DMA 91.62
150 day DMA 92.88
200 day DMA 97.23

EMA (exponential moving average) of Southern Copper SCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA100.45100.0998.88
12 day EMA98.2497.7196.84
20 day EMA96.8296.3695.71
35 day EMA94.9894.6294.16
50 day EMA93.3793.0592.66

SMA (simple moving average) of Southern Copper SCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA100.4699.1697.35
12 day SMA97.3196.8996.48
20 day SMA96.4495.9395.42
35 day SMA94.594.1793.75
50 day SMA93.292.992.57
100 day SMA91.6291.5891.53
150 day SMA92.8892.8692.86
200 day SMA97.2397.2297.21
Back to top | Use Dark Theme