SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 100.03 and 101.9
Daily Target 1 | 99.64 |
Daily Target 2 | 100.41 |
Daily Target 3 | 101.51333333333 |
Daily Target 4 | 102.28 |
Daily Target 5 | 103.38 |
Daily price and volume Southern Copper
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 101.17 (-1.31%) | 102.13 | 100.75 - 102.62 | 0.8133 times | Fri 27 June 2025 | 102.51 (-2.04%) | 104.50 | 101.72 - 104.50 | 1.679 times | Thu 26 June 2025 | 104.64 (7.79%) | 100.01 | 100.01 - 105.58 | 1.0578 times | Wed 25 June 2025 | 97.08 (0.18%) | 97.23 | 95.75 - 97.52 | 0.5715 times | Tue 24 June 2025 | 96.91 (2.39%) | 94.60 | 94.23 - 97.27 | 0.6911 times | Mon 23 June 2025 | 94.65 (1.27%) | 93.05 | 92.88 - 94.82 | 0.4918 times | Fri 20 June 2025 | 93.46 (-1.88%) | 95.79 | 92.95 - 95.79 | 3.248 times | Wed 18 June 2025 | 95.25 (-0.08%) | 95.27 | 94.95 - 96.15 | 0.3868 times | Tue 17 June 2025 | 95.33 (0.6%) | 96.31 | 94.75 - 97.00 | 0.5212 times | Fri 13 June 2025 | 94.76 (-1.23%) | 94.00 | 93.58 - 95.23 | 0.5397 times | Thu 12 June 2025 | 95.94 (-0.12%) | 94.49 | 94.45 - 97.07 | 0.6468 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 100.03 and 101.9
Weekly Target 1 | 99.64 |
Weekly Target 2 | 100.41 |
Weekly Target 3 | 101.51333333333 |
Weekly Target 4 | 102.28 |
Weekly Target 5 | 103.38 |
Weekly price and volumes for Southern Copper
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 101.17 (-1.31%) | 102.13 | 100.75 - 102.62 | 0.349 times | Fri 27 June 2025 | 102.51 (9.68%) | 93.05 | 92.88 - 105.58 | 1.9271 times | Fri 20 June 2025 | 93.46 (-1.37%) | 96.31 | 92.95 - 97.00 | 1.7833 times | Fri 13 June 2025 | 94.76 (-1.35%) | 97.59 | 93.58 - 97.60 | 0.7815 times | Wed 11 June 2025 | 96.06 (0.44%) | 96.38 | 95.74 - 98.59 | 0.6985 times | Fri 06 June 2025 | 95.64 (5.2%) | 92.96 | 90.81 - 97.65 | 1.3045 times | Fri 30 May 2025 | 90.91 (-1.55%) | 92.34 | 89.57 - 94.30 | 0.8795 times | Fri 23 May 2025 | 92.34 (0.73%) | 91.65 | 89.19 - 92.81 | 0.8042 times | Tue 20 May 2025 | 91.67 (0.97%) | 89.23 | 89.06 - 92.13 | 0.3661 times | Fri 16 May 2025 | 90.79 (1.58%) | 92.88 | 88.54 - 94.20 | 1.1063 times | Fri 09 May 2025 | 89.38 (-0.84%) | 89.97 | 86.59 - 90.72 | 1.0881 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 95.99 and 110.76
Monthly Target 1 | 84.42 |
Monthly Target 2 | 92.79 |
Monthly Target 3 | 99.186666666667 |
Monthly Target 4 | 107.56 |
Monthly Target 5 | 113.96 |
Monthly price and volumes Southern Copper
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.2539 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.8564 times | Wed 30 April 2025 | 89.52 (-4.91%) | 93.00 | 74.84 - 96.42 | 1.5353 times | Fri 28 March 2025 | 94.14 (5.86%) | 91.81 | 84.33 - 103.67 | 1.2615 times | Fri 28 February 2025 | 88.93 (-2.94%) | 90.00 | 87.57 - 100.11 | 1.0108 times | Fri 31 January 2025 | 91.62 (0.54%) | 92.12 | 90.05 - 99.96 | 0.9709 times | Tue 31 December 2024 | 91.13 (-7.52%) | 104.70 | 90.76 - 107.73 | 0.4955 times | Tue 26 November 2024 | 98.54 (-10.05%) | 111.20 | 98.29 - 114.69 | 0.6894 times | Thu 31 October 2024 | 109.55 (-5.29%) | 118.00 | 108.65 - 119.48 | 0.8568 times | Mon 30 September 2024 | 115.67 (13.71%) | 97.64 | 93.43 - 121.44 | 1.0696 times | Fri 30 August 2024 | 101.72 (-4.59%) | 105.01 | 90.85 - 107.80 | 0.9072 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthernCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCopper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.53 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
DMA period | DMA value |
5 day DMA | 100.46 |
12 day DMA | 97.31 |
20 day DMA | 96.44 |
35 day DMA | 94.5 |
50 day DMA | 93.2 |
100 day DMA | 91.62 |
150 day DMA | 92.88 |
200 day DMA | 97.23 |
EMA (exponential moving average) of Southern Copper SCCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.45 | 100.09 | 98.88 |
12 day EMA | 98.24 | 97.71 | 96.84 |
20 day EMA | 96.82 | 96.36 | 95.71 |
35 day EMA | 94.98 | 94.62 | 94.16 |
50 day EMA | 93.37 | 93.05 | 92.66 |
SMA (simple moving average) of Southern Copper SCCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.46 | 99.16 | 97.35 |
12 day SMA | 97.31 | 96.89 | 96.48 |
20 day SMA | 96.44 | 95.93 | 95.42 |
35 day SMA | 94.5 | 94.17 | 93.75 |
50 day SMA | 93.2 | 92.9 | 92.57 |
100 day SMA | 91.62 | 91.58 | 91.53 |
150 day SMA | 92.88 | 92.86 | 92.86 |
200 day SMA | 97.23 | 97.22 | 97.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.