ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 12.48 and 12.7
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.516666666667 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.74 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.59 (1.04%) | 12.53 | 12.37 - 12.59 | 0.9035 times | Thu 30 October 2025 | 12.46 (-0.88%) | 12.48 | 12.38 - 12.53 | 0.9421 times | Wed 29 October 2025 | 12.57 (-0.48%) | 12.74 | 12.49 - 12.83 | 1.2098 times | Tue 28 October 2025 | 12.63 (2.68%) | 12.40 | 12.39 - 12.73 | 1.0608 times | Mon 27 October 2025 | 12.30 (0%) | 12.23 | 12.14 - 12.41 | 0.7977 times | Mon 27 October 2025 | 12.30 (0.74%) | 12.23 | 12.14 - 12.41 | 0.7977 times | Fri 24 October 2025 | 12.21 (-2.79%) | 12.46 | 12.16 - 12.59 | 1.2581 times | Thu 23 October 2025 | 12.56 (5.46%) | 12.12 | 12.12 - 12.65 | 1.4107 times | Wed 22 October 2025 | 11.91 (3.57%) | 11.60 | 11.53 - 11.92 | 0.7311 times | Tue 21 October 2025 | 11.50 (-2.29%) | 11.62 | 11.50 - 11.76 | 0.8885 times | Mon 20 October 2025 | 11.77 (2.44%) | 11.54 | 11.54 - 11.83 | 1.5386 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 12.37 and 13.06
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.52 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.59 (2.36%) | 12.23 | 12.14 - 12.83 | 1.0276 times | Mon 27 October 2025 | 12.30 (0.74%) | 12.23 | 12.14 - 12.41 | 0.1668 times | Fri 24 October 2025 | 12.21 (6.27%) | 11.54 | 11.50 - 12.65 | 1.2185 times | Fri 17 October 2025 | 11.49 (0.35%) | 11.08 | 10.77 - 11.65 | 1.2761 times | Tue 07 October 2025 | 11.45 (-5.22%) | 12.02 | 11.38 - 12.13 | 0.4088 times | Fri 03 October 2025 | 12.08 (-3.05%) | 12.38 | 11.72 - 12.38 | 0.9981 times | Fri 26 September 2025 | 12.46 (-1.97%) | 12.75 | 12.36 - 12.87 | 1.007 times | Fri 19 September 2025 | 12.71 (2.42%) | 12.56 | 12.52 - 13.45 | 1.569 times | Fri 12 September 2025 | 12.41 (3.07%) | 12.19 | 12.01 - 12.60 | 1.4322 times | Fri 05 September 2025 | 12.04 (3.61%) | 11.62 | 11.49 - 12.08 | 0.8959 times | Fri 29 August 2025 | 11.62 (0%) | 11.63 | 11.46 - 11.68 | 0.1452 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 11.68 and 13.74
| Monthly Target 1 | 10 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 12.063333333333 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.7888 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.8886 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.8588 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 0.982 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 0.995 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 0.9928 times | Wed 30 April 2025 | 9.54 (-2.55%) | 9.78 | 8.32 - 9.93 | 0.9567 times | Mon 31 March 2025 | 9.79 (8.06%) | 9.21 | 8.83 - 10.54 | 1.0605 times | Fri 28 February 2025 | 9.06 (-23.67%) | 11.78 | 9.01 - 12.28 | 1.1507 times | Fri 31 January 2025 | 11.87 (-2.3%) | 12.32 | 11.01 - 13.85 | 1.326 times | Tue 31 December 2024 | 12.15 (5.65%) | 11.32 | 10.87 - 12.27 | 1.0793 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardmore Shipping ASC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.49
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArdmoreShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdmoreShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArdmoreShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArdmoreShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.19 |
| 20 day DMA | 11.89 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.07 |
| 100 day DMA | 11.17 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.43 | 12.41 |
| 12 day EMA | 12.27 | 12.21 | 12.16 |
| 20 day EMA | 12.15 | 12.1 | 12.06 |
| 35 day EMA | 12.02 | 11.99 | 11.96 |
| 50 day EMA | 12 | 11.98 | 11.96 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.45 | 12.4 |
| 12 day SMA | 12.19 | 12.08 | 11.98 |
| 20 day SMA | 11.89 | 11.86 | 11.84 |
| 35 day SMA | 12.19 | 12.19 | 12.18 |
| 50 day SMA | 12.07 | 12.03 | 12 |
| 100 day SMA | 11.17 | 11.14 | 11.11 |
| 150 day SMA | 10.61 | 10.59 | 10.57 |
| 200 day SMA | 10.63 | 10.64 | 10.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.