ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 9.53 and 9.73
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.57 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.77 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.61 (0.1%) | 9.54 | 9.45 - 9.65 | 0.7611 times | Thu 29 May 2025 | 9.60 (1.37%) | 9.43 | 9.42 - 9.63 | 0.6679 times | Wed 28 May 2025 | 9.47 (-4.54%) | 9.80 | 9.47 - 9.89 | 1.4072 times | Tue 27 May 2025 | 9.92 (1.54%) | 9.80 | 9.71 - 9.96 | 0.8247 times | Fri 23 May 2025 | 9.77 (1.88%) | 9.50 | 9.47 - 9.80 | 0.6929 times | Thu 22 May 2025 | 9.59 (-5.52%) | 10.06 | 9.59 - 10.10 | 0.9854 times | Wed 21 May 2025 | 10.15 (-2.4%) | 10.35 | 10.14 - 10.42 | 0.9237 times | Tue 20 May 2025 | 10.40 (0%) | 10.17 | 10.13 - 10.41 | 1.3292 times | Tue 20 May 2025 | 10.40 (2.46%) | 10.17 | 10.13 - 10.41 | 1.3292 times | Mon 19 May 2025 | 10.15 (0.89%) | 10.03 | 9.98 - 10.23 | 1.0786 times | Fri 16 May 2025 | 10.06 (1.41%) | 9.97 | 9.86 - 10.10 | 0.9275 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 9.25 and 9.79
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.6633333333333 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.61 (-1.64%) | 9.80 | 9.42 - 9.96 | 1.3722 times | Fri 23 May 2025 | 9.77 (-6.06%) | 10.17 | 9.47 - 10.42 | 1.4735 times | Tue 20 May 2025 | 10.40 (3.38%) | 10.03 | 9.98 - 10.41 | 0.9025 times | Fri 16 May 2025 | 10.06 (1.41%) | 10.11 | 9.67 - 10.26 | 2.0584 times | Fri 09 May 2025 | 9.92 (1.12%) | 10.00 | 9.41 - 10.26 | 1.904 times | Fri 02 May 2025 | 9.81 (2.4%) | 9.53 | 9.44 - 9.88 | 1.2947 times | Fri 25 April 2025 | 9.58 (3.9%) | 9.10 | 8.93 - 9.68 | 0.6942 times | Thu 17 April 2025 | 9.22 (4.18%) | 8.72 | 8.61 - 9.28 | 0.3006 times | Wed 16 April 2025 | 8.85 (0%) | 8.72 | 8.61 - 8.88 | 0 times | Wed 16 April 2025 | 8.85 (0%) | 8.72 | 8.61 - 8.88 | 0 times | Wed 16 April 2025 | 8.85 (0%) | 8.72 | 8.61 - 8.88 | 0.3447 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 9.11 and 10.12
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 9.8133333333333 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 0.9454 times | Wed 30 April 2025 | 9.54 (-6.56%) | 9.78 | 8.32 - 9.93 | 1.0168 times | Fri 28 March 2025 | 10.21 (12.69%) | 9.21 | 8.83 - 10.54 | 0.8889 times | Fri 28 February 2025 | 9.06 (-23.67%) | 11.78 | 9.01 - 12.28 | 1.115 times | Fri 31 January 2025 | 11.87 (-2.3%) | 12.32 | 11.01 - 13.85 | 1.2585 times | Tue 31 December 2024 | 12.15 (5.65%) | 11.32 | 10.87 - 12.27 | 0.9659 times | Tue 26 November 2024 | 11.50 (-18.5%) | 14.20 | 11.44 - 14.36 | 1.5101 times | Thu 31 October 2024 | 14.11 (-22.04%) | 17.95 | 13.85 - 18.79 | 0.7008 times | Mon 30 September 2024 | 18.10 (-4.13%) | 18.44 | 16.62 - 18.50 | 0.7273 times | Fri 30 August 2024 | 18.88 (-12.92%) | 21.41 | 18.21 - 21.52 | 0.8713 times | Wed 31 July 2024 | 21.68 (-3.77%) | 22.51 | 19.59 - 22.72 | 1.0874 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdmoreShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArdmoreShipping in short term but the sell signal is initial and weak.
ArdmoreShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArdmoreShipping in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArdmoreShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and ArdmoreShipping ASC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.97 |
| 150 day DMA | 10.7 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.71 | 9.77 |
| 12 day EMA | 9.79 | 9.82 | 9.86 |
| 20 day EMA | 9.77 | 9.79 | 9.81 |
| 35 day EMA | 9.67 | 9.67 | 9.67 |
| 50 day EMA | 9.48 | 9.47 | 9.46 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.67 | 9.78 |
| 12 day SMA | 9.92 | 9.95 | 9.97 |
| 20 day SMA | 9.89 | 9.9 | 9.9 |
| 35 day SMA | 9.62 | 9.59 | 9.57 |
| 50 day SMA | 9.4 | 9.4 | 9.4 |
| 100 day SMA | 9.97 | 10 | 10.03 |
| 150 day SMA | 10.7 | 10.73 | 10.76 |
| 200 day SMA | 12.31 | 12.36 | 12.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.