Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ArganInc

Strong Daily Stock price targets for ArganInc AGX are 294.37 and 311.31

Daily Target 1290.42
Daily Target 2298.31
Daily Target 3307.35666666667
Daily Target 4315.25
Daily Target 5324.3

Daily price and volume Argan Inc

Date Closing Open Range Volume
Fri 31 October 2025 306.21 (2.64%) 307.06 299.46 - 316.40 1.1875 times
Thu 30 October 2025 298.33 (2.09%) 286.84 280.65 - 298.76 1.0703 times
Wed 29 October 2025 292.22 (-0.08%) 295.24 291.31 - 301.00 1.1791 times
Tue 28 October 2025 292.46 (-0.86%) 295.43 286.46 - 296.79 0.6025 times
Mon 27 October 2025 294.99 (0%) 300.52 292.52 - 302.24 0.6644 times
Mon 27 October 2025 294.99 (-0.53%) 300.52 292.52 - 302.24 0.6644 times
Fri 24 October 2025 296.55 (7.4%) 283.82 283.27 - 300.91 0.977 times
Thu 23 October 2025 276.12 (3.18%) 267.57 267.57 - 278.00 0.6563 times
Wed 22 October 2025 267.62 (-4.76%) 283.03 257.62 - 283.03 1.7223 times
Tue 21 October 2025 281.00 (-3.19%) 286.11 271.00 - 287.10 1.2762 times
Mon 20 October 2025 290.27 (2.23%) 290.00 288.00 - 300.50 0.7627 times

 Daily chart ArganInc

Weekly price and charts ArganInc

Strong weekly Stock price targets for ArganInc AGX are 293.43 and 329.18

Weekly Target 1265.34
Weekly Target 2285.77
Weekly Target 3301.08666666667
Weekly Target 4321.52
Weekly Target 5336.84

Weekly price and volumes for Argan Inc

Date Closing Open Range Volume
Fri 31 October 2025 306.21 (3.8%) 300.52 280.65 - 316.40 0.9445 times
Mon 27 October 2025 294.99 (-0.53%) 300.52 292.52 - 302.24 0.1334 times
Fri 24 October 2025 296.55 (4.44%) 290.00 257.62 - 300.91 1.0831 times
Fri 17 October 2025 283.94 (10.85%) 271.40 271.40 - 320.00 1.2647 times
Fri 10 October 2025 256.15 (-2.33%) 262.00 255.60 - 282.20 0.7338 times
Fri 03 October 2025 262.26 (-1.68%) 272.82 261.00 - 283.35 0.7918 times
Fri 26 September 2025 266.73 (2.34%) 256.40 240.24 - 270.11 0.9319 times
Fri 19 September 2025 260.64 (13.17%) 234.07 233.00 - 268.00 1.1515 times
Fri 12 September 2025 230.31 (8.89%) 211.01 202.25 - 235.49 1.3152 times
Fri 05 September 2025 211.51 (-7.32%) 220.00 197.00 - 238.98 1.65 times
Fri 29 August 2025 228.22 (0%) 238.13 221.62 - 239.67 0.2951 times

 weekly chart ArganInc

Monthly price and charts ArganInc

Strong monthly Stock price targets for ArganInc AGX are 280.91 and 345.31

Monthly Target 1229.54
Monthly Target 2267.87
Monthly Target 3293.93666666667
Monthly Target 4332.27
Monthly Target 5358.34

Monthly price and volumes Argan Inc

Date Closing Open Range Volume
Fri 31 October 2025 306.21 (13.39%) 266.99 255.60 - 320.00 0.9059 times
Tue 30 September 2025 270.05 (18.33%) 220.00 197.00 - 279.00 1.0692 times
Fri 29 August 2025 228.22 (-6.84%) 236.50 203.55 - 245.18 0.7691 times
Thu 31 July 2025 244.98 (11.11%) 216.14 196.90 - 253.79 1.1212 times
Mon 30 June 2025 220.48 (4.84%) 209.13 193.82 - 246.60 1.2149 times
Fri 30 May 2025 210.30 (37.33%) 157.79 155.65 - 214.75 0.8739 times
Wed 30 April 2025 153.13 (16.74%) 131.76 111.16 - 154.10 0.9642 times
Mon 31 March 2025 131.17 (0.61%) 132.48 101.02 - 150.84 0.8783 times
Fri 28 February 2025 130.37 (-4.7%) 131.23 119.20 - 168.26 0.8727 times
Fri 31 January 2025 136.80 (-0.18%) 138.54 126.70 - 191.46 1.3306 times
Tue 31 December 2024 137.04 (-14.78%) 151.35 133.00 - 156.36 0.4835 times

 monthly chart ArganInc

Indicator Analysis of ArganInc

Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 292.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Argan Inc AGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Argan Inc AGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.62

Tomorrow's movement Prediction of Argan Inc AGX is strongly bullish. It has broken a strong resistance of 293 and is expected to move up further.

Munafa value: 96 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 288 and price is deviating by 14 points

Upper Bollinger band is at 316 and lower is at 260, while middle bands are at 274 and 302

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArganInc (AGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArganInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArganInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.62 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.

ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argan Inc AGX

DMA (daily moving average) of Argan Inc AGX

DMA period DMA value
5 day DMA 296.84
12 day DMA 289.56
20 day DMA 287.77
35 day DMA 276.9
50 day DMA 261.92
100 day DMA 240.78
150 day DMA 217.72
200 day DMA 197.12

EMA (exponential moving average) of Argan Inc AGX

EMA period EMA current EMA prev EMA prev2
5 day EMA297.94293.8291.54
12 day EMA292.17289.62288.04
20 day EMA286.5284.43282.97
35 day EMA274.31272.43270.9
50 day EMA261.96260.15258.59

SMA (simple moving average) of Argan Inc AGX

SMA period SMA current SMA prev SMA prev2
5 day SMA296.84294.6294.24
12 day SMA289.56288.74289.92
20 day SMA287.77285.64283.84
35 day SMA276.9274.98273.03
50 day SMA261.92260.34258.81
100 day SMA240.78239.81239.01
150 day SMA217.72216.54215.47
200 day SMA197.12196.48195.88
Back to top | Use Dark Theme