ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 205.81 and 216.25
Daily Target 1 | 197.35 |
Daily Target 2 | 203.83 |
Daily Target 3 | 207.79333333333 |
Daily Target 4 | 214.27 |
Daily Target 5 | 218.23 |
Daily price and volume Argan Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 210.30 (1.59%) | 205.00 | 201.32 - 211.76 | 1.1946 times | Thu 29 May 2025 | 207.01 (-1.28%) | 211.80 | 205.00 - 212.51 | 1.0575 times | Wed 28 May 2025 | 209.69 (-0.39%) | 209.59 | 206.50 - 214.75 | 1.1662 times | Tue 27 May 2025 | 210.52 (3.57%) | 206.08 | 202.86 - 211.06 | 1.2008 times | Fri 23 May 2025 | 203.26 (3.19%) | 193.40 | 193.26 - 205.57 | 0.944 times | Thu 22 May 2025 | 196.97 (1.99%) | 191.46 | 184.35 - 199.00 | 1.0627 times | Wed 21 May 2025 | 193.13 (1.81%) | 188.47 | 188.47 - 197.63 | 1.2826 times | Tue 20 May 2025 | 189.70 (0%) | 189.00 | 187.42 - 191.00 | 0.6849 times | Tue 20 May 2025 | 189.70 (0.38%) | 189.00 | 187.42 - 191.00 | 0.6849 times | Mon 19 May 2025 | 188.98 (0.25%) | 185.04 | 183.36 - 188.99 | 0.7217 times | Fri 16 May 2025 | 188.50 (2.83%) | 183.75 | 180.63 - 188.99 | 1.1064 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 205.81 and 219.24
Weekly Target 1 | 195.36 |
Weekly Target 2 | 202.83 |
Weekly Target 3 | 208.79 |
Weekly Target 4 | 216.26 |
Weekly Target 5 | 222.22 |
Weekly price and volumes for Argan Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 210.30 (3.46%) | 206.08 | 201.32 - 214.75 | 1.7023 times | Fri 23 May 2025 | 203.26 (7.15%) | 189.00 | 184.35 - 205.57 | 1.4646 times | Tue 20 May 2025 | 189.70 (0.64%) | 185.04 | 183.36 - 191.00 | 0.5184 times | Fri 16 May 2025 | 188.50 (10.7%) | 179.00 | 169.79 - 188.99 | 1.5966 times | Fri 09 May 2025 | 170.28 (3.98%) | 158.99 | 157.88 - 176.00 | 1.3846 times | Fri 02 May 2025 | 163.77 (8.06%) | 150.42 | 142.97 - 168.66 | 1.4198 times | Fri 25 April 2025 | 151.56 (3.81%) | 145.04 | 126.07 - 151.76 | 1.2664 times | Thu 17 April 2025 | 146.00 (-1.83%) | 144.00 | 143.88 - 149.88 | 0.6473 times | Wed 16 April 2025 | 148.72 (0%) | 144.00 | 143.88 - 149.88 | 0 times | Wed 16 April 2025 | 148.72 (0%) | 144.00 | 143.88 - 149.88 | 0 times | Wed 16 April 2025 | 148.72 (0%) | 144.00 | 143.88 - 149.88 | 0 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 182.98 and 242.08
Monthly Target 1 | 134.47 |
Monthly Target 2 | 172.38 |
Monthly Target 3 | 193.56666666667 |
Monthly Target 4 | 231.48 |
Monthly Target 5 | 252.67 |
Monthly price and volumes Argan Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 1.1074 times | Wed 30 April 2025 | 153.13 (10.87%) | 131.76 | 111.16 - 154.10 | 1.3097 times | Fri 28 March 2025 | 138.12 (5.94%) | 132.48 | 101.02 - 150.84 | 0.9711 times | Fri 28 February 2025 | 130.37 (-4.7%) | 131.23 | 119.20 - 168.26 | 1.0953 times | Fri 31 January 2025 | 136.80 (-0.18%) | 138.54 | 126.70 - 191.46 | 1.6819 times | Tue 31 December 2024 | 137.04 (-14.78%) | 151.35 | 133.00 - 156.36 | 0.5918 times | Tue 26 November 2024 | 160.81 (21.79%) | 132.80 | 126.96 - 164.00 | 0.7938 times | Thu 31 October 2024 | 132.04 (30.18%) | 101.66 | 98.76 - 138.00 | 1.0512 times | Mon 30 September 2024 | 101.43 (27.89%) | 78.36 | 69.88 - 103.00 | 0.9385 times | Fri 30 August 2024 | 79.31 (0.48%) | 79.00 | 63.53 - 79.53 | 0.4594 times | Wed 31 July 2024 | 78.93 (7.89%) | 73.85 | 67.80 - 81.05 | 0.6142 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Argan Inc AGX is strongly bullish. It has broken a strong resistance of 188 and is expected to move up further.
Munafa value: 105 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 16 points
Upper Bollinger band is at 218 and lower is at 157, while middle bands are at 172 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArganInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArganInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArganInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.26 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
DMA period | DMA value |
5 day DMA | 208.16 |
12 day DMA | 197.59 |
20 day DMA | 187.02 |
35 day DMA | 170.72 |
50 day DMA | 162.19 |
100 day DMA | 148.24 |
150 day DMA | 149.57 |
200 day DMA | 138.68 |
EMA (exponential moving average) of Argan Inc AGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 206.58 | 204.72 | 203.58 |
12 day EMA | 197.76 | 195.48 | 193.38 |
20 day EMA | 188.87 | 186.61 | 184.46 |
35 day EMA | 176.5 | 174.51 | 172.6 |
50 day EMA | 164.3 | 162.42 | 160.6 |
SMA (simple moving average) of Argan Inc AGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 208.16 | 205.49 | 202.71 |
12 day SMA | 197.59 | 194.99 | 192.37 |
20 day SMA | 187.02 | 184.7 | 182.29 |
35 day SMA | 170.72 | 168.96 | 167.3 |
50 day SMA | 162.19 | 160.39 | 158.82 |
100 day SMA | 148.24 | 147.99 | 147.7 |
150 day SMA | 149.57 | 149.11 | 148.64 |
200 day SMA | 138.68 | 138.01 | 137.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.