Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ArganInc

Strong Daily Stock price targets for ArganInc AGX are 205.81 and 216.25

Daily Target 1197.35
Daily Target 2203.83
Daily Target 3207.79333333333
Daily Target 4214.27
Daily Target 5218.23

Daily price and volume Argan Inc

Date Closing Open Range Volume
Fri 30 May 2025 210.30 (1.59%) 205.00 201.32 - 211.76 1.1946 times
Thu 29 May 2025 207.01 (-1.28%) 211.80 205.00 - 212.51 1.0575 times
Wed 28 May 2025 209.69 (-0.39%) 209.59 206.50 - 214.75 1.1662 times
Tue 27 May 2025 210.52 (3.57%) 206.08 202.86 - 211.06 1.2008 times
Fri 23 May 2025 203.26 (3.19%) 193.40 193.26 - 205.57 0.944 times
Thu 22 May 2025 196.97 (1.99%) 191.46 184.35 - 199.00 1.0627 times
Wed 21 May 2025 193.13 (1.81%) 188.47 188.47 - 197.63 1.2826 times
Tue 20 May 2025 189.70 (0%) 189.00 187.42 - 191.00 0.6849 times
Tue 20 May 2025 189.70 (0.38%) 189.00 187.42 - 191.00 0.6849 times
Mon 19 May 2025 188.98 (0.25%) 185.04 183.36 - 188.99 0.7217 times
Fri 16 May 2025 188.50 (2.83%) 183.75 180.63 - 188.99 1.1064 times

 Daily chart ArganInc

Weekly price and charts ArganInc

Strong weekly Stock price targets for ArganInc AGX are 205.81 and 219.24

Weekly Target 1195.36
Weekly Target 2202.83
Weekly Target 3208.79
Weekly Target 4216.26
Weekly Target 5222.22

Weekly price and volumes for Argan Inc

Date Closing Open Range Volume
Fri 30 May 2025 210.30 (3.46%) 206.08 201.32 - 214.75 1.7023 times
Fri 23 May 2025 203.26 (7.15%) 189.00 184.35 - 205.57 1.4646 times
Tue 20 May 2025 189.70 (0.64%) 185.04 183.36 - 191.00 0.5184 times
Fri 16 May 2025 188.50 (10.7%) 179.00 169.79 - 188.99 1.5966 times
Fri 09 May 2025 170.28 (3.98%) 158.99 157.88 - 176.00 1.3846 times
Fri 02 May 2025 163.77 (8.06%) 150.42 142.97 - 168.66 1.4198 times
Fri 25 April 2025 151.56 (3.81%) 145.04 126.07 - 151.76 1.2664 times
Thu 17 April 2025 146.00 (-1.83%) 144.00 143.88 - 149.88 0.6473 times
Wed 16 April 2025 148.72 (0%) 144.00 143.88 - 149.88 0 times
Wed 16 April 2025 148.72 (0%) 144.00 143.88 - 149.88 0 times
Wed 16 April 2025 148.72 (0%) 144.00 143.88 - 149.88 0 times

 weekly chart ArganInc

Monthly price and charts ArganInc

Strong monthly Stock price targets for ArganInc AGX are 182.98 and 242.08

Monthly Target 1134.47
Monthly Target 2172.38
Monthly Target 3193.56666666667
Monthly Target 4231.48
Monthly Target 5252.67

Monthly price and volumes Argan Inc

Date Closing Open Range Volume
Fri 30 May 2025 210.30 (37.33%) 157.79 155.65 - 214.75 1.1074 times
Wed 30 April 2025 153.13 (10.87%) 131.76 111.16 - 154.10 1.3097 times
Fri 28 March 2025 138.12 (5.94%) 132.48 101.02 - 150.84 0.9711 times
Fri 28 February 2025 130.37 (-4.7%) 131.23 119.20 - 168.26 1.0953 times
Fri 31 January 2025 136.80 (-0.18%) 138.54 126.70 - 191.46 1.6819 times
Tue 31 December 2024 137.04 (-14.78%) 151.35 133.00 - 156.36 0.5918 times
Tue 26 November 2024 160.81 (21.79%) 132.80 126.96 - 164.00 0.7938 times
Thu 31 October 2024 132.04 (30.18%) 101.66 98.76 - 138.00 1.0512 times
Mon 30 September 2024 101.43 (27.89%) 78.36 69.88 - 103.00 0.9385 times
Fri 30 August 2024 79.31 (0.48%) 79.00 63.53 - 79.53 0.4594 times
Wed 31 July 2024 78.93 (7.89%) 73.85 67.80 - 81.05 0.6142 times

 monthly chart ArganInc

Indicator Analysis of ArganInc

Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 197.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Argan Inc AGX is strongly bullish. It has broken a strong resistance of 188 and is expected to move up further.

Munafa value: 105 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 188 and price is deviating by 16 points

Upper Bollinger band is at 218 and lower is at 157, while middle bands are at 172 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArganInc (AGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArganInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ArganInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArganInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.26 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.

ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argan Inc AGX

DMA (daily moving average) of Argan Inc AGX

DMA period DMA value
5 day DMA 208.16
12 day DMA 197.59
20 day DMA 187.02
35 day DMA 170.72
50 day DMA 162.19
100 day DMA 148.24
150 day DMA 149.57
200 day DMA 138.68

EMA (exponential moving average) of Argan Inc AGX

EMA period EMA current EMA prev EMA prev2
5 day EMA206.58204.72203.58
12 day EMA197.76195.48193.38
20 day EMA188.87186.61184.46
35 day EMA176.5174.51172.6
50 day EMA164.3162.42160.6

SMA (simple moving average) of Argan Inc AGX

SMA period SMA current SMA prev SMA prev2
5 day SMA208.16205.49202.71
12 day SMA197.59194.99192.37
20 day SMA187.02184.7182.29
35 day SMA170.72168.96167.3
50 day SMA162.19160.39158.82
100 day SMA148.24147.99147.7
150 day SMA149.57149.11148.64
200 day SMA138.68138.01137.36
Back to top | Use Dark Theme