ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 294.37 and 311.31
| Daily Target 1 | 290.42 |
| Daily Target 2 | 298.31 |
| Daily Target 3 | 307.35666666667 |
| Daily Target 4 | 315.25 |
| Daily Target 5 | 324.3 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 306.21 (2.64%) | 307.06 | 299.46 - 316.40 | 1.1875 times | Thu 30 October 2025 | 298.33 (2.09%) | 286.84 | 280.65 - 298.76 | 1.0703 times | Wed 29 October 2025 | 292.22 (-0.08%) | 295.24 | 291.31 - 301.00 | 1.1791 times | Tue 28 October 2025 | 292.46 (-0.86%) | 295.43 | 286.46 - 296.79 | 0.6025 times | Mon 27 October 2025 | 294.99 (0%) | 300.52 | 292.52 - 302.24 | 0.6644 times | Mon 27 October 2025 | 294.99 (-0.53%) | 300.52 | 292.52 - 302.24 | 0.6644 times | Fri 24 October 2025 | 296.55 (7.4%) | 283.82 | 283.27 - 300.91 | 0.977 times | Thu 23 October 2025 | 276.12 (3.18%) | 267.57 | 267.57 - 278.00 | 0.6563 times | Wed 22 October 2025 | 267.62 (-4.76%) | 283.03 | 257.62 - 283.03 | 1.7223 times | Tue 21 October 2025 | 281.00 (-3.19%) | 286.11 | 271.00 - 287.10 | 1.2762 times | Mon 20 October 2025 | 290.27 (2.23%) | 290.00 | 288.00 - 300.50 | 0.7627 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 293.43 and 329.18
| Weekly Target 1 | 265.34 |
| Weekly Target 2 | 285.77 |
| Weekly Target 3 | 301.08666666667 |
| Weekly Target 4 | 321.52 |
| Weekly Target 5 | 336.84 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 306.21 (3.8%) | 300.52 | 280.65 - 316.40 | 0.9445 times | Mon 27 October 2025 | 294.99 (-0.53%) | 300.52 | 292.52 - 302.24 | 0.1334 times | Fri 24 October 2025 | 296.55 (4.44%) | 290.00 | 257.62 - 300.91 | 1.0831 times | Fri 17 October 2025 | 283.94 (10.85%) | 271.40 | 271.40 - 320.00 | 1.2647 times | Fri 10 October 2025 | 256.15 (-2.33%) | 262.00 | 255.60 - 282.20 | 0.7338 times | Fri 03 October 2025 | 262.26 (-1.68%) | 272.82 | 261.00 - 283.35 | 0.7918 times | Fri 26 September 2025 | 266.73 (2.34%) | 256.40 | 240.24 - 270.11 | 0.9319 times | Fri 19 September 2025 | 260.64 (13.17%) | 234.07 | 233.00 - 268.00 | 1.1515 times | Fri 12 September 2025 | 230.31 (8.89%) | 211.01 | 202.25 - 235.49 | 1.3152 times | Fri 05 September 2025 | 211.51 (-7.32%) | 220.00 | 197.00 - 238.98 | 1.65 times | Fri 29 August 2025 | 228.22 (0%) | 238.13 | 221.62 - 239.67 | 0.2951 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 280.91 and 345.31
| Monthly Target 1 | 229.54 |
| Monthly Target 2 | 267.87 |
| Monthly Target 3 | 293.93666666667 |
| Monthly Target 4 | 332.27 |
| Monthly Target 5 | 358.34 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 0.9059 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.0692 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.7691 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.1212 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.2149 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.8739 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 0.9642 times | Mon 31 March 2025 | 131.17 (0.61%) | 132.48 | 101.02 - 150.84 | 0.8783 times | Fri 28 February 2025 | 130.37 (-4.7%) | 131.23 | 119.20 - 168.26 | 0.8727 times | Fri 31 January 2025 | 136.80 (-0.18%) | 138.54 | 126.70 - 191.46 | 1.3306 times | Tue 31 December 2024 | 137.04 (-14.78%) | 151.35 | 133.00 - 156.36 | 0.4835 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 292.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Argan Inc AGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.62
Tomorrow's movement Prediction of Argan Inc AGX is strongly bullish. It has broken a strong resistance of 293 and is expected to move up further.
Munafa value: 96 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 288 and price is deviating by 14 points
Upper Bollinger band is at 316 and lower is at 260, while middle bands are at 274 and 302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArganInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArganInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.62 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 296.84 |
| 12 day DMA | 289.56 |
| 20 day DMA | 287.77 |
| 35 day DMA | 276.9 |
| 50 day DMA | 261.92 |
| 100 day DMA | 240.78 |
| 150 day DMA | 217.72 |
| 200 day DMA | 197.12 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.94 | 293.8 | 291.54 |
| 12 day EMA | 292.17 | 289.62 | 288.04 |
| 20 day EMA | 286.5 | 284.43 | 282.97 |
| 35 day EMA | 274.31 | 272.43 | 270.9 |
| 50 day EMA | 261.96 | 260.15 | 258.59 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.84 | 294.6 | 294.24 |
| 12 day SMA | 289.56 | 288.74 | 289.92 |
| 20 day SMA | 287.77 | 285.64 | 283.84 |
| 35 day SMA | 276.9 | 274.98 | 273.03 |
| 50 day SMA | 261.92 | 260.34 | 258.81 |
| 100 day SMA | 240.78 | 239.81 | 239.01 |
| 150 day SMA | 217.72 | 216.54 | 215.47 |
| 200 day SMA | 197.12 | 196.48 | 195.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
