GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint
Strong Daily Stock price targets for GranitePoint GPMT are 2.56 and 2.68
Daily Target 1 | 2.53 |
Daily Target 2 | 2.58 |
Daily Target 3 | 2.6533333333333 |
Daily Target 4 | 2.7 |
Daily Target 5 | 2.77 |
Daily price and volume Granite Point
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2.62 (-3.68%) | 2.70 | 2.61 - 2.73 | 0.9741 times | Thu 05 September 2024 | 2.72 (3.42%) | 2.65 | 2.63 - 2.75 | 0.9424 times | Wed 04 September 2024 | 2.63 (-0.75%) | 2.63 | 2.61 - 2.71 | 0.6584 times | Tue 03 September 2024 | 2.65 (0.76%) | 2.60 | 2.60 - 2.69 | 2.1926 times | Fri 30 August 2024 | 2.63 (0%) | 2.62 | 2.56 - 2.67 | 0.8649 times | Fri 30 August 2024 | 2.63 (1.94%) | 2.62 | 2.56 - 2.67 | 0.8649 times | Thu 29 August 2024 | 2.58 (3.2%) | 2.52 | 2.51 - 2.66 | 0.916 times | Wed 28 August 2024 | 2.50 (-2.72%) | 2.57 | 2.46 - 2.59 | 0.8797 times | Tue 27 August 2024 | 2.57 (1.98%) | 2.52 | 2.50 - 2.60 | 0.6973 times | Mon 26 August 2024 | 2.52 (-2.33%) | 2.56 | 2.52 - 2.62 | 1.0097 times | Fri 23 August 2024 | 2.58 (1.57%) | 2.55 | 2.55 - 2.69 | 1.3112 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 2.61 and 2.76
Weekly Target 1 | 2.51 |
Weekly Target 2 | 2.56 |
Weekly Target 3 | 2.6566666666667 |
Weekly Target 4 | 2.71 |
Weekly Target 5 | 2.81 |
Weekly price and volumes for Granite Point
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2.62 (-0.38%) | 2.60 | 2.60 - 2.75 | 0.8842 times | Fri 30 August 2024 | 2.63 (0%) | 2.62 | 2.56 - 2.67 | 0.1604 times | Fri 30 August 2024 | 2.63 (1.94%) | 2.56 | 2.46 - 2.67 | 0.81 times | Fri 23 August 2024 | 2.58 (-1.15%) | 2.59 | 2.51 - 2.69 | 0.7765 times | Fri 16 August 2024 | 2.61 (0%) | 2.59 | 2.49 - 2.67 | 0.8194 times | Fri 09 August 2024 | 2.61 (-7.12%) | 2.70 | 2.51 - 2.74 | 1.5288 times | Fri 02 August 2024 | 2.81 (-8.77%) | 3.11 | 2.80 - 3.12 | 1.2457 times | Fri 26 July 2024 | 3.08 (0.65%) | 3.09 | 2.98 - 3.21 | 1.0665 times | Fri 19 July 2024 | 3.06 (-3.16%) | 3.18 | 3.00 - 3.21 | 1.1427 times | Fri 12 July 2024 | 3.16 (10.88%) | 2.86 | 2.69 - 3.30 | 1.5657 times | Fri 05 July 2024 | 2.85 (-1.38%) | 2.92 | 2.82 - 2.97 | 0.3552 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 2.61 and 2.76
Monthly Target 1 | 2.51 |
Monthly Target 2 | 2.56 |
Monthly Target 3 | 2.6566666666667 |
Monthly Target 4 | 2.71 |
Monthly Target 5 | 2.81 |
Monthly price and volumes Granite Point
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2.62 (-0.38%) | 2.60 | 2.60 - 2.75 | 0.166 times | Fri 30 August 2024 | 2.63 (-11.74%) | 2.97 | 2.46 - 3.01 | 0.8938 times | Wed 31 July 2024 | 2.98 (0.34%) | 2.91 | 2.69 - 3.30 | 1.0396 times | Fri 28 June 2024 | 2.97 (-5.71%) | 3.22 | 2.77 - 3.24 | 1.4245 times | Fri 31 May 2024 | 3.15 (-26.57%) | 4.32 | 2.86 - 4.50 | 1.3325 times | Tue 30 April 2024 | 4.29 (-10.06%) | 4.74 | 4.21 - 4.74 | 0.8861 times | Thu 28 March 2024 | 4.77 (0.63%) | 4.74 | 4.50 - 5.02 | 0.9662 times | Thu 29 February 2024 | 4.74 (-15.51%) | 5.66 | 4.45 - 5.66 | 1.2511 times | Wed 31 January 2024 | 5.61 (-5.56%) | 5.89 | 5.37 - 6.13 | 0.9189 times | Fri 29 December 2023 | 5.94 (8%) | 5.49 | 5.42 - 6.41 | 1.1214 times | Thu 30 November 2023 | 5.50 (30.95%) | 4.20 | 4.12 - 5.54 | 0.9538 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Point GPMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granite Point GPMT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranitePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranitePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GranitePoint in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranitePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and GranitePoint GPMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
DMA period | DMA value |
5 day DMA | 2.65 |
12 day DMA | 2.6 |
20 day DMA | 2.59 |
35 day DMA | 2.72 |
50 day DMA | 2.79 |
100 day DMA | 3.14 |
150 day DMA | 3.66 |
200 day DMA | 4.18 |
EMA (exponential moving average) of Granite Point GPMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.64 | 2.65 | 2.62 |
12 day EMA | 2.63 | 2.63 | 2.61 |
20 day EMA | 2.64 | 2.64 | 2.63 |
35 day EMA | 2.7 | 2.71 | 2.71 |
50 day EMA | 2.78 | 2.79 | 2.79 |
SMA (simple moving average) of Granite Point GPMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.65 | 2.65 | 2.62 |
12 day SMA | 2.6 | 2.6 | 2.58 |
20 day SMA | 2.59 | 2.59 | 2.59 |
35 day SMA | 2.72 | 2.73 | 2.74 |
50 day SMA | 2.79 | 2.8 | 2.8 |
100 day SMA | 3.14 | 3.16 | 3.17 |
150 day SMA | 3.66 | 3.67 | 3.69 |
200 day SMA | 4.18 | 4.2 | 4.21 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.