GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint
Strong Daily Stock price targets for GranitePoint GPMT are 2.98 and 3.11
Daily Target 1 | 2.88 |
Daily Target 2 | 2.94 |
Daily Target 3 | 3.0133333333333 |
Daily Target 4 | 3.07 |
Daily Target 5 | 3.14 |
Daily price and volume Granite Point
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.99 (1.36%) | 2.96 | 2.96 - 3.09 | 1.3782 times | Tue 16 September 2025 | 2.95 (-0.34%) | 2.94 | 2.93 - 2.98 | 0.4975 times | Mon 15 September 2025 | 2.96 (-1%) | 2.98 | 2.94 - 3.01 | 0.5902 times | Fri 12 September 2025 | 2.99 (-0.66%) | 3.02 | 2.97 - 3.03 | 0.6399 times | Thu 11 September 2025 | 3.01 (0.33%) | 3.02 | 3.00 - 3.08 | 0.8421 times | Wed 10 September 2025 | 3.00 (-0.99%) | 3.00 | 3.00 - 3.03 | 0.9046 times | Tue 09 September 2025 | 3.03 (1.68%) | 2.96 | 2.91 - 3.05 | 1.3033 times | Mon 08 September 2025 | 2.98 (-1%) | 3.01 | 2.94 - 3.01 | 1.0629 times | Fri 05 September 2025 | 3.01 (1.35%) | 2.98 | 2.95 - 3.02 | 1.2665 times | Thu 04 September 2025 | 2.97 (1.37%) | 2.92 | 2.92 - 2.98 | 1.5148 times | Wed 03 September 2025 | 2.93 (3.17%) | 2.82 | 2.82 - 2.95 | 1.4904 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 2.96 and 3.12
Weekly Target 1 | 2.84 |
Weekly Target 2 | 2.92 |
Weekly Target 3 | 3.0033333333333 |
Weekly Target 4 | 3.08 |
Weekly Target 5 | 3.16 |
Weekly price and volumes for Granite Point
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.99 (0%) | 2.98 | 2.93 - 3.09 | 0.5315 times | Fri 12 September 2025 | 2.99 (-0.66%) | 3.01 | 2.91 - 3.08 | 1.0244 times | Fri 05 September 2025 | 3.01 (4.15%) | 2.86 | 2.81 - 3.02 | 1.0871 times | Fri 29 August 2025 | 2.89 (0%) | 2.85 | 2.85 - 2.89 | 0.168 times | Fri 29 August 2025 | 2.89 (1.76%) | 2.82 | 2.77 - 2.90 | 0.6139 times | Fri 22 August 2025 | 2.84 (2.9%) | 2.78 | 2.66 - 2.86 | 1.2275 times | Fri 15 August 2025 | 2.76 (-2.47%) | 2.80 | 2.70 - 2.88 | 1.4545 times | Fri 08 August 2025 | 2.83 (12.3%) | 2.57 | 2.51 - 2.91 | 1.5226 times | Fri 01 August 2025 | 2.52 (-5.26%) | 2.66 | 2.46 - 2.66 | 0.9823 times | Fri 25 July 2025 | 2.66 (8.57%) | 2.48 | 2.43 - 2.70 | 1.3882 times | Fri 18 July 2025 | 2.45 (-2%) | 2.50 | 2.41 - 2.60 | 1.3931 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 2.9 and 3.18
Monthly Target 1 | 2.68 |
Monthly Target 2 | 2.84 |
Monthly Target 3 | 2.9633333333333 |
Monthly Target 4 | 3.12 |
Monthly Target 5 | 3.24 |
Monthly price and volumes Granite Point
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.99 (3.46%) | 2.86 | 2.81 - 3.09 | 0.3403 times | Fri 29 August 2025 | 2.89 (13.33%) | 2.51 | 2.46 - 2.91 | 0.6651 times | Thu 31 July 2025 | 2.55 (3.24%) | 2.41 | 2.38 - 2.70 | 0.7274 times | Mon 30 June 2025 | 2.47 (-4.63%) | 2.56 | 2.25 - 2.73 | 2.4545 times | Fri 30 May 2025 | 2.59 (31.47%) | 1.96 | 1.84 - 2.60 | 0.9933 times | Wed 30 April 2025 | 1.97 (-24.23%) | 2.54 | 1.61 - 2.59 | 1.2884 times | Mon 31 March 2025 | 2.60 (-12.16%) | 2.98 | 2.56 - 2.99 | 0.7457 times | Fri 28 February 2025 | 2.96 (4.23%) | 2.78 | 2.66 - 3.19 | 0.9726 times | Fri 31 January 2025 | 2.84 (1.79%) | 2.81 | 2.61 - 3.01 | 0.9459 times | Tue 31 December 2024 | 2.79 (-19.6%) | 3.47 | 2.73 - 3.49 | 0.8668 times | Tue 26 November 2024 | 3.47 (16.44%) | 3.00 | 2.87 - 3.59 | 1.1254 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Point GPMT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Granite Point GPMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranitePoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GranitePoint in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranitePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranitePoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranitePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and GranitePoint GPMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
DMA period | DMA value |
5 day DMA | 2.98 |
12 day DMA | 2.97 |
20 day DMA | 2.91 |
35 day DMA | 2.83 |
50 day DMA | 2.74 |
100 day DMA | 2.55 |
150 day DMA | 2.54 |
200 day DMA | 2.66 |
EMA (exponential moving average) of Granite Point GPMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.98 | 2.98 | 2.99 |
12 day EMA | 2.95 | 2.94 | 2.94 |
20 day EMA | 2.91 | 2.9 | 2.9 |
35 day EMA | 2.83 | 2.82 | 2.81 |
50 day EMA | 2.75 | 2.74 | 2.73 |
SMA (simple moving average) of Granite Point GPMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.98 | 2.98 | 3 |
12 day SMA | 2.97 | 2.96 | 2.96 |
20 day SMA | 2.91 | 2.9 | 2.89 |
35 day SMA | 2.83 | 2.82 | 2.81 |
50 day SMA | 2.74 | 2.73 | 2.72 |
100 day SMA | 2.55 | 2.54 | 2.53 |
150 day SMA | 2.54 | 2.54 | 2.54 |
200 day SMA | 2.66 | 2.66 | 2.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.