Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong Daily Stock price targets for GranitePoint GPMT are 2.58 and 2.79

Daily Target 12.41
Daily Target 22.54
Daily Target 32.6166666666667
Daily Target 42.75
Daily Target 52.83

Daily price and volume Granite Point

Date Closing Open Range Volume
Tue 03 June 2025 2.68 (5.93%) 2.52 2.48 - 2.69 0.8956 times
Mon 02 June 2025 2.53 (-2.32%) 2.56 2.51 - 2.64 1.0242 times
Fri 30 May 2025 2.59 (1.57%) 2.54 2.50 - 2.60 1.1302 times
Thu 29 May 2025 2.55 (4.51%) 2.46 2.46 - 2.58 0.8554 times
Wed 28 May 2025 2.44 (-0.81%) 2.50 2.43 - 2.51 1.0908 times
Tue 27 May 2025 2.46 (3.36%) 2.41 2.38 - 2.46 0.8198 times
Fri 23 May 2025 2.38 (0.42%) 2.32 2.32 - 2.41 0.7835 times
Thu 22 May 2025 2.37 (1.72%) 2.32 2.26 - 2.41 1.4837 times
Wed 21 May 2025 2.33 (-2.92%) 2.35 2.32 - 2.40 1.2856 times
Tue 20 May 2025 2.40 (0%) 2.45 2.39 - 2.46 0.6311 times
Tue 20 May 2025 2.40 (-2.44%) 2.45 2.39 - 2.46 0.6311 times

 Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 2.58 and 2.79

Weekly Target 12.41
Weekly Target 22.54
Weekly Target 32.6166666666667
Weekly Target 42.75
Weekly Target 52.83

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Tue 03 June 2025 2.68 (3.47%) 2.56 2.48 - 2.69 0.5994 times
Fri 30 May 2025 2.59 (8.82%) 2.41 2.38 - 2.60 1.2166 times
Fri 23 May 2025 2.38 (-0.83%) 2.45 2.26 - 2.46 1.3064 times
Tue 20 May 2025 2.40 (-2.83%) 2.45 2.39 - 2.48 0.3786 times
Fri 16 May 2025 2.47 (15.96%) 2.20 2.18 - 2.48 1.5288 times
Fri 09 May 2025 2.13 (9.23%) 1.93 1.84 - 2.32 1.4632 times
Fri 02 May 2025 1.95 (18.9%) 1.65 1.65 - 2.01 1.5096 times
Fri 25 April 2025 1.64 (-5.2%) 1.73 1.61 - 1.79 1.3835 times
Thu 17 April 2025 1.73 (-0.57%) 1.80 1.70 - 1.88 0.6139 times
Wed 16 April 2025 1.74 (0%) 1.80 1.72 - 1.88 0 times
Wed 16 April 2025 1.74 (0%) 1.80 1.72 - 1.88 0 times

 weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 2.58 and 2.79

Monthly Target 12.41
Monthly Target 22.54
Monthly Target 32.6166666666667
Monthly Target 42.75
Monthly Target 52.83

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Tue 03 June 2025 2.68 (3.47%) 2.56 2.48 - 2.69 0.1052 times
Fri 30 May 2025 2.59 (31.47%) 1.96 1.84 - 2.60 1.0986 times
Wed 30 April 2025 1.97 (-24.52%) 2.54 1.61 - 2.59 1.5309 times
Fri 28 March 2025 2.61 (-11.82%) 2.98 2.61 - 2.99 0.7666 times
Fri 28 February 2025 2.96 (4.23%) 2.78 2.66 - 3.19 1.1287 times
Fri 31 January 2025 2.84 (1.79%) 2.81 2.61 - 3.01 1.0475 times
Tue 31 December 2024 2.79 (-19.6%) 3.47 2.73 - 3.49 0.9285 times
Tue 26 November 2024 3.47 (16.44%) 3.00 2.87 - 3.59 1.2055 times
Thu 31 October 2024 2.98 (-5.99%) 3.08 2.81 - 3.18 0.9338 times
Mon 30 September 2024 3.17 (20.53%) 2.60 2.51 - 3.29 1.2547 times
Fri 30 August 2024 2.63 (-11.74%) 2.97 2.46 - 3.01 1.0256 times

 monthly chart GranitePoint

Indicator Analysis of GranitePoint

Tomorrow's movement Prediction of Granite Point GPMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granite Point GPMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Granite Point GPMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 03 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GranitePoint in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GranitePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GranitePoint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GranitePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and GranitePoint GPMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.

GranitePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.47
20 day DMA 2.4
35 day DMA 2.14
50 day DMA 2.08
100 day DMA 2.47
150 day DMA 2.68
200 day DMA 2.74

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.512.5
12 day EMA2.482.442.42
20 day EMA2.392.362.34
35 day EMA2.292.272.25
50 day EMA2.172.152.13

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.512.48
12 day SMA2.472.452.44
20 day SMA2.42.362.33
35 day SMA2.142.122.09
50 day SMA2.082.072.07
100 day SMA2.472.472.47
150 day SMA2.682.682.69
200 day SMA2.742.742.74
Back to top | Use Dark Theme